Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Numitor NUMI | US$0,07246 | -11,90% | -2,46% | - | US$159.784 | - |
| 3452 |  Kalima Blockchain KLX | US$0,00009681 | -0,28% | -0,05% | - | US$160.691 | - |
| 3453 |  USK USK | US$1,05 | 1,34% | 2,97% | - | US$159.609 | - |
| 3454 |  Wrapped Rose wROSE | US$0,06928 | -12,39% | 12,14% | - | US$160.470 | - |
| 3455 |  Dark Frontiers DARK | US$0,02821 | -0,43% | 2,97% | - | US$153.168 | - |
| 3456 |  Chat AI AI | US$0,003945 | -7,67% | -31,53% | - | US$158.978 | - |
| 3457 |  PalmPay PALM | US$0,09382 | -0,88% | -6,26% | - | US$171.015 | - |
| 3458 |  Metatoken MTK | US$0,01467 | 0,06% | -19,11% | - | US$158.248 | - |
| 3459 |  Aada Finance AADA | US$1,24 | -7,79% | 15,48% | - | US$161.362 | - |
| 3460 |  Relictum Pro GTN | US$0,0006752 | -2,04% | -13,47% | - | US$157.705 | - |
| 3461 |  Alita Finance ALI | US$0,06251 | -4,54% | -1,59% | - | US$166.204 | - |
| 3462 |  HashBit BlockChain HBIT | US$0,00003744 | -1,36% | 7,67% | - | US$158.523 | - |
| 3463 |  Moon Rabbit AAA | US$0,000008699 | -7,82% | -9,27% | - | US$157.007 | - |
| 3464 |  Blockasset BLOCK | US$0,07138 | 2,87% | 28,40% | - | US$156.229 | - |
| 3465 |  EQIFI EQX | US$0,007322 | -11,46% | -1,88% | - | US$156.155 | - |
| 3466 |  Perpy PRY | US$0,006720 | -3,39% | 1,51% | - | US$156.738 | - |
| 3467 |  FODL Finance FODL | US$0,003164 | -6,71% | -24,10% | - | US$157.044 | - |
| 3468 |  Bit2Me B2M | US$0,007997 | -2,36% | -4,63% | - | US$157.976 | - |
| 3469 |  Binance Wrapped DOT BDOT | US$5,44 | -8,90% | -2,36% | - | US$155.885 | - |
| 3470 |  LIF3 LSHARE LSHARE | US$147,74 | -15,33% | -14,49% | - | US$155.254 | - |
| 3471 |  Sanshu Inu SANSHU | US$0,000000000028 | -12,10% | 13,22% | - | US$155.506 | - |
| 3472 |  Equalizer DEX EQUAL | US$5,92 | -11,84% | -24,83% | - | US$152.081 | - |
| 3473 |  Shido SHIDO | US$0,0001539 | -13,00% | -34,26% | - | US$154.186 | - |
| 3474 |  EFK Token EFK | US$0,2507 | -0,02% | 0,00% | - | US$154.097 | - |
| 3475 |  Defactor FACTR | US$0,05997 | -5,36% | -10,70% | - | US$153.827 | - |
| 3476 |  Mover MOVER | US$0,1247 | 0,58% | -20,02% | - | US$153.048 | - |
| 3477 |  Scream SCREAM | US$1,84 | -12,72% | -12,30% | - | US$153.119 | - |
| 3478 |  CryptoArt.Ai CART | US$0,01003 | -2,52% | -3,57% | - | US$153.339 | - |
| 3479 |  PsyOptions PSY | US$0,007512 | -2,44% | -2,35% | - | US$152.252 | - |
| 3480 |  Zeniq ZENIQ | US$0,04063 | -2,82% | -17,53% | - | US$153.497 | - |
| 3481 |  XDAO XDAO | US$0,6496 | 0,07% | -0,54% | - | US$152.209 | - |
| 3482 |  TribeOne HAKA | US$0,01285 | -8,94% | -0,63% | - | US$150.613 | - |
| 3483 |  Hollywood Capital Group WARRIOR WOR | US$0,6880 | 1,55% | 9,27% | - | US$151.794 | - |
| 3484 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09570 | -5,37% | -7,01% | - | US$151.734 | - |
| 3485 |  Liquid Staking Derivatives LSD | US$0,4282 | -16,28% | -46,78% | - | US$149.207 | - |
| 3486 |  CatCoin CATCOIN | US$0,000000000010 | -6,77% | -2,32% | - | US$151.390 | - |
| 3487 |  CATCOIN CATS | US$0,000000001001 | -4,49% | 3,62% | - | US$149.636 | - |
| 3488 |  Veritise VTS | US$0,1724 | -0,11% | -0,24% | - | US$151.084 | - |
| 3489 |  Gridex GDX | US$0,2405 | -13,24% | -15,58% | - | US$150.606 | - |
| 3490 |  Chumbi Valley CHMB | US$0,0002338 | -1,63% | -7,43% | - | US$150.160 | - |
| 3491 |  VIRTUAL RIDE TOKEN VRT | US$0,03249 | -0,65% | -8,72% | - | US$149.870 | - |
| 3492 |  SINSO SINSO | US$0,8556 | -3,74% | 60,22% | - | US$149.137 | - |
| 3493 |  Starfish Finance SEAN | US$0,004146 | -3,63% | -0,23% | - | US$149.282 | - |
| 3494 |  Ctomorrow Platform CTP | US$0,02070 | -1,15% | -3,83% | - | US$148.474 | - |
| 3495 |  Vera VERA | US$0,002922 | -17,02% | 6,25% | - | US$148.309 | - |
| 3496 |  Jet Protocol JET | US$0,01078 | 6,17% | -8,19% | - | US$147.792 | - |
| 3497 |  Wrapped Telos WTLOS | US$0,1824 | -4,56% | 5,41% | - | US$148.275 | - |
| 3498 |  RazrFi SOLR | US$0,03128 | -10,70% | -15,00% | - | US$148.115 | - |
| 3499 |  Combo COMB | US$0,0005522 | 0,00% | -0,01% | - | US$148.016 | - |
| 3500 |  Cat CAT | US$0,000000000431 | -1,66% | -0,44% | - | US$148.306 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.