Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  A Birds Nest A Birds Nest | US$0,000000002506 | -22,94% | 101,23% | - | US$228.148 | - |
| 3302 |  Wrapped WDOGE WWDOGE | US$0,08773 | -5,89% | 4,68% | - | US$214.789 | - |
| 3303 |  SolidLizard SLIZ | US$0,01832 | -34,07% | -42,59% | - | US$223.744 | - |
| 3304 |  C+Charge CCHG | US$0,006292 | 6,73% | 43,15% | - | US$222.555 | - |
| 3305 |  Childhoods End O | US$0,00002882 | -8,61% | -4,30% | - | US$222.732 | - |
| 3306 |  OpenSwap Optimism Token OPENX | US$0,08835 | -17,35% | 34,06% | - | US$231.244 | - |
| 3307 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,01% | 0,05% | - | US$220.887 | - |
| 3308 |  tehBag BAG | US$0,002065 | -28,08% | -55,10% | - | US$219.587 | - |
| 3309 |  Gold Secured Currency GSX | US$0,005802 | -1,70% | -15,22% | - | US$219.643 | - |
| 3310 |  Pancake Games GCAKE | US$0,0000007150 | -4,35% | -7,17% | - | US$218.736 | - |
| 3311 |  PayNet Coin PAYN | US$0,1283 | -0,16% | -0,25% | - | US$219.366 | - |
| 3312 |  Cloak CLOAK | US$0,007081 | -10,58% | -7,14% | - | US$219.396 | - |
| 3313 |  PlatinX PTX | US$0,02423 | 0,21% | 12,27% | - | US$219.060 | - |
| 3314 |  Gamer Arena GAU | US$0,002474 | -2,33% | -10,70% | - | US$217.527 | - |
| 3315 |  Genshiro GENS | US$0,0008521 | -7,99% | -22,93% | - | US$217.961 | - |
| 3316 |  DeHealth DHLT | US$0,002484 | -4,96% | -0,07% | - | US$217.205 | - |
| 3317 |  NFT Champions CHAMP | US$0,01977 | -22,34% | -28,05% | - | US$217.156 | - |
| 3318 |  Dynex DNX | US$0,2337 | -9,84% | -11,90% | - | US$215.375 | - |
| 3319 |  QUARTZ QUARTZ | US$0,3300 | 1,47% | 2,80% | - | US$213.848 | - |
| 3320 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,70 | -13,50% | 2,38% | - | US$221.843 | - |
| 3321 |  Smarty Pay SPY | US$0,001163 | -1,84% | -1,54% | - | US$213.805 | - |
| 3322 |  Exeno EXN | US$0,2227 | 2,34% | -1,05% | - | US$222.838 | - |
| 3323 |  Coinweb CWEB | US$0,02562 | -1,40% | 12,61% | - | US$212.366 | - |
| 3324 |  VLaunch VPAD | US$0,03054 | 1,16% | 1,29% | - | US$213.526 | - |
| 3325 |  The Paradox Metaverse PARADOX | US$0,004588 | -12,37% | -4,55% | - | US$213.470 | - |
| 3326 |  Onchain Trade OT | US$0,4308 | -17,33% | -25,20% | - | US$209.369 | - |
| 3327 |  OPX Finance OPX | US$2,42 | -12,28% | 13,58% | - | US$212.387 | - |
| 3328 |  Oggy Inu OGGY | US$0,000000000011 | 25,91% | 192,89% | - | US$211.492 | - |
| 3329 |  Premia PREMIA | US$0,7855 | -5,23% | -13,25% | - | US$213.114 | - |
| 3330 |  Kusunoki Samurai KUSUNOKI | US$0,000000000131 | -9,60% | -9,01% | - | US$210.665 | - |
| 3331 |  HAY HAY | US$1,04 | 3,57% | 3,78% | - | US$210.362 | - |
| 3332 |  Elan ELAN | US$6,67 | -1,21% | -3,86% | - | US$212.567 | - |
| 3333 |  Ref Finance REF | US$0,1348 | -5,41% | -6,45% | - | US$209.116 | - |
| 3334 |  Changer CNG | US$0,1028 | -12,27% | 12,54% | - | US$209.375 | - |
| 3335 |  Virtual Tourist VT | US$0,02572 | 0,23% | 27,88% | - | US$209.563 | - |
| 3336 |  Lucky Roo ROO | US$0,00000006419 | -36,62% | -2,99% | - | US$208.243 | - |
| 3337 |  ALEX Lab ALEX | US$0,07666 | -10,69% | -34,53% | - | US$208.101 | - |
| 3338 |  Synesis One SNS | US$0,004586 | -1,76% | -3,60% | - | US$208.002 | - |
| 3339 |  SILK SILK | US$0,3635 | -8,93% | -15,20% | - | US$196.819 | - |
| 3340 |  Smart Reward Token SRT | US$0,00008617 | -0,45% | 3,77% | - | US$207.784 | - |
| 3341 |  ArchLoot ALT | US$0,6959 | -3,07% | -1,58% | - | US$209.473 | - |
| 3342 |  DinoLFG DINO | US$0,01507 | 33,76% | 31,50% | - | US$207.082 | - |
| 3343 |  Kingaru KRU | US$0,5069 | 1,85% | -2,38% | - | US$206.205 | - |
| 3344 |  Gera Coin GERA | US$0,004974 | -1,80% | -0,75% | - | US$206.043 | - |
| 3345 |  Mumon-Ginsen MG | US$0,002766 | -35,31% | -54,75% | - | US$205.711 | - |
| 3346 |  Octokn OTK | US$0,03226 | -1,08% | 0,00% | - | US$211.497 | - |
| 3347 |  BlueSparrow Token BlueSparrow | US$0,03951 | -8,54% | -1,05% | - | US$204.252 | - |
| 3348 |  XRP Healthcare XRPH | US$0,1288 | -3,45% | -12,98% | - | US$201.725 | - |
| 3349 |  Centurion Invest CIX | US$0,01512 | -1,05% | -19,55% | - | US$200.224 | - |
| 3350 |  Degree Crypto Token DCT | US$209,28 | 11,54% | -4,38% | - | US$201.108 | - |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.