Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AFKDAO AFK | US$0,008574 | 0,26% | -8,41% | - | US$114.056 | - |
| 3602 |  Orbler ORBR | US$2,31 | 6,15% | -5,62% | - | US$113.886 | - |
| 3603 |  Arowana Token ARW | US$0,1473 | -4,72% | 0,94% | - | US$113.289 | - |
| 3604 |  StorX Network SRX | US$0,01692 | -0,66% | -2,49% | - | US$113.150 | - |
| 3605 |  SHIKOKU SHIK | US$0,000000002224 | -13,43% | -17,75% | - | US$113.616 | - |
| 3606 |  SymVerse SYM | US$0,01091 | 13,88% | 15,07% | - | US$112.536 | - |
| 3607 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,83% | -12,11% | - | US$113.249 | - |
| 3608 |  Hadeswap HADES | US$0,4379 | -11,07% | -16,82% | - | US$112.604 | - |
| 3609 |  Menzy MNZ | US$0,0004366 | 0,97% | -1,37% | - | US$111.851 | - |
| 3610 |  Atlas ATLAS | US$0,0000007720 | -39,93% | -48,41% | - | US$115.610 | - |
| 3611 |  CRIPCO IP3 | US$0,6568 | -1,89% | 0,69% | - | US$112.011 | - |
| 3612 |  Planet NFT PNFT | US$0,0003940 | 0,12% | -3,54% | - | US$110.833 | - |
| 3613 |  Wizardia WZRD | US$0,003942 | -0,24% | -2,66% | - | US$110.900 | - |
| 3614 |  Ethermon EMON | US$0,003579 | -6,60% | -4,85% | - | US$110.647 | - |
| 3615 |  KingdomX KT | US$0,002505 | -3,94% | -11,79% | - | US$111.380 | - |
| 3616 |  LynKey LYNK | US$0,0006492 | 8,16% | 11,88% | - | US$110.530 | - |
| 3617 |  MINE Network MNET | US$0,0008525 | 4,27% | 11,92% | - | US$112.483 | - |
| 3618 |  HashDAO Token HASH | US$0,09316 | 6,07% | 114,39% | - | US$111.017 | - |
| 3619 |  B20 B20 | US$0,1112 | -14,52% | 12,42% | - | US$111.858 | - |
| 3620 |  Edain EAI | US$0,02632 | -2,71% | -5,47% | - | US$111.755 | - |
| 3621 |  Optimus OPT | US$0,000000000170 | -5,64% | -4,35% | - | US$105.643 | - |
| 3622 |  OpenLive NFT OPV | US$0,1794 | -1,72% | 10,25% | - | US$110.700 | - |
| 3623 |  Wrapped IoTeX WIOTX | US$0,02664 | -8,42% | -5,70% | - | US$109.836 | - |
| 3624 |  Tupan TUPAN | US$0,01207 | 1,51% | -5,94% | - | US$110.873 | - |
| 3625 |  MetaVerse-M M | US$0,005800 | -50,69% | 151,97% | - | US$109.776 | - |
| 3626 |  Saddle SDL | US$0,009859 | -13,60% | -10,24% | - | US$114.690 | - |
| 3627 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,69% | 0,92% | - | US$86.642,52 | - |
| 3628 |  Reign of Terror REIGN | US$0,01154 | -9,14% | -11,30% | - | US$109.782 | - |
| 3629 |  VitaDAO VITA | US$1,71 | -9,45% | 9,36% | - | US$109.856 | - |
| 3630 |  Exponential Capital EXPO | US$1,55 | 40,32% | 58,34% | - | US$109.391 | - |
| 3631 |  AssetMantle MNTL | US$0,006385 | -9,24% | 1,55% | - | US$109.378 | - |
| 3632 |  Alchemy ACOIN | US$0,02683 | -1,06% | -1,18% | - | US$109.534 | - |
| 3633 |  OVO OVO | US$0,1670 | 2,77% | 3,71% | - | US$108.999 | - |
| 3634 |  MyToken MT | US$0,0001408 | 1,59% | 1,97% | - | US$108.875 | - |
| 3635 |  WiseAvax WISE | US$0,1515 | -7,81% | 0,28% | - | US$108.874 | - |
| 3636 |  InvestDex INVEST | US$0,02342 | -3,21% | 10,71% | - | US$110.158 | - |
| 3637 |  Liquid Staked ETH LSETH | US$1.958,36 | -7,72% | 1,10% | - | US$108.762 | - |
| 3638 |  Rubix RBT | US$58,96 | 2,85% | 2,07% | - | US$109.316 | - |
| 3639 |  USD mars USDm | US$0,6798 | 4,26% | 27,43% | - | US$108.620 | - |
| 3640 |  Die Protocol DIE | US$0,00000004040 | -11,96% | -21,01% | - | US$107.620 | - |
| 3641 |  ALYATTES ALYA | US$0,02805 | 3,12% | -27,78% | - | US$108.751 | - |
| 3642 |  Baby Arbitrum BARB | US$0,003105 | -21,98% | -15,84% | - | US$105.615 | - |
| 3643 |  Scouthub HUB | US$0,003896 | -7,33% | -10,18% | - | US$107.168 | - |
| 3644 |  Andus Chain DEB | US$0,008137 | 3,80% | 0,71% | - | US$107.289 | - |
| 3645 |  SOUNI SON | US$0,0004630 | -3,17% | -11,94% | - | US$106.497 | - |
| 3646 |  Sector Finance SECT | US$0,1217 | -16,47% | -12,04% | - | US$107.023 | - |
| 3647 |  MongolNFT Coin MNFT | US$0,00002177 | -2,69% | -4,58% | - | US$106.662 | - |
| 3648 |  Celestial CELT | US$0,0001300 | -6,85% | -8,02% | - | US$106.465 | - |
| 3649 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004604 | -6,24% | -0,08% | - | US$109.186 | - |
| 3650 |  FanCoin® FNC | US$0,001228 | 1,91% | -2,63% | - | US$106.011 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.