Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Paypolitan Token EPAN | US$0,01223 | -5,94% | 0,05% | - | US$405.373 | - |
| 3052 |  ArbInu ARBINU | US$0,002116 | -27,60% | -34,79% | - | US$403.287 | - |
| 3053 |  Doge CEO DOGECEO | US$0,000000000004 | -55,98% | 30,15% | - | US$398.166 | - |
| 3054 |  Kudoe KDOE | US$0,01482 | -10,27% | 0,51% | - | US$399.933 | - |
| 3055 |  Poison Finance POI$ON | US$1,14 | -12,15% | 35,10% | - | US$393.465 | - |
| 3056 |  Medieval Empires MEE | US$0,01075 | 0,91% | -2,03% | - | US$395.850 | - |
| 3057 |  hiDOODLES HIDOODLES | US$0,005062 | -9,81% | -10,77% | - | US$403.319 | - |
| 3058 |  Streakk STKK | US$122,29 | -3,56% | -6,73% | - | US$393.430 | - |
| 3059 |  Midway AI MIDAI | US$0,005139 | -39,78% | 0,00% | - | US$396.142 | - |
| 3060 |  METAFASTEST METAF | US$0,04231 | 1,92% | 94,46% | - | US$391.835 | - |
| 3061 |  Witnet WIT | US$0,008489 | -4,46% | 13,28% | - | US$391.941 | - |
| 3062 |  Tr3zor TR3 | US$0,01029 | -0,14% | -4,82% | - | US$389.962 | - |
| 3063 |  Vow VOW | US$0,4783 | 5,99% | -4,08% | - | US$390.712 | - |
| 3064 |  DefiDollar DAO DFD | US$0,01013 | -2,97% | 25,41% | - | US$387.097 | - |
| 3065 |  Delio DSP DSP | US$0,03755 | 1,09% | -0,42% | - | US$388.305 | - |
| 3066 |  STA STA | US$2,93 | -0,38% | -0,61% | - | US$389.169 | - |
| 3067 |  Frutti Dino FDT | US$0,05519 | -1,28% | 0,66% | - | US$391.143 | - |
| 3068 |  Metano METANO | US$0,0005868 | -0,92% | 10,83% | - | US$385.415 | - |
| 3069 |  Enjinstarter EJS | US$0,005176 | -6,11% | -22,35% | - | US$385.453 | - |
| 3070 |  Stake DAO CRV SDCRV | US$0,9184 | -13,29% | -10,48% | - | US$383.620 | - |
| 3071 |  Kujira KUJI | US$0,7252 | 2,69% | 22,37% | - | US$383.159 | - |
| 3072 |  Undead Blocks UNDEAD | US$0,1994 | -8,09% | -6,67% | - | US$379.320 | - |
| 3073 |  DegenReborn DEGEN | US$0,0000006454 | 35,90% | 146,63% | - | US$377.292 | - |
| 3074 |  Rollbit Coin RLB | US$0,01792 | -14,47% | 8,50% | - | US$378.516 | - |
| 3075 |  Franklin FLY | US$0,001310 | -7,18% | -0,53% | - | US$375.460 | - |
| 3076 |  Thales THALES | US$0,6679 | -4,34% | 4,85% | - | US$377.702 | - |
| 3077 |  Jade Protocol JADE | US$11,98 | -0,25% | -0,58% | - | US$374.968 | - |
| 3078 |  XRPayNet XRPAYNET | US$0,001170 | -6,03% | -5,53% | - | US$373.108 | - |
| 3079 |  Shina Inu SHI | US$0,000001620 | -22,87% | -25,83% | - | US$370.484 | - |
| 3080 |  Wateenswap WTN | US$0,0008393 | -38,78% | -4,61% | - | US$372.008 | - |
| 3081 |  LiveGreen Coin LGC | US$0,008381 | -8,57% | -8,09% | - | US$371.780 | - |
| 3082 |  LSDx Finance LSD | US$0,05563 | -16,34% | -22,03% | - | US$369.320 | - |
| 3083 |  Cosplay Token COT | US$0,02198 | 20,33% | -8,75% | - | US$378.362 | - |
| 3084 |  QMALL TOKEN QMALL | US$0,2490 | -1,58% | -4,83% | - | US$384.205 | - |
| 3085 |  Metaplex MPLX | US$0,03260 | -6,70% | -6,06% | - | US$364.623 | - |
| 3086 |  SX Network SX | US$0,1075 | -3,13% | 4,69% | - | US$368.092 | - |
| 3087 |  MicroStrategy tokenized stock FTX MSTR | US$204,21 | -5,28% | -8,73% | - | US$367.435 | - |
| 3088 |  ArbGPT GPT | US$0,0003670 | -23,77% | -48,48% | - | US$382.210 | - |
| 3089 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -6,86% | 60,48% | - | US$365.452 | - |
| 3090 |  Leandro Lopes LOPES | US$0,9085 | 0,23% | 2,33% | - | US$365.410 | - |
| 3091 |  Pixer Eternity PXT | US$1,07 | 0,71% | -1,13% | - | US$355.205 | - |
| 3092 |  AGAME AG | US$0,04176 | -5,29% | -8,01% | - | US$358.147 | - |
| 3093 |  Utility Web3Shot UW3S | US$0,04324 | -5,14% | -3,58% | - | US$358.621 | - |
| 3094 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,40 | 1,05% | -13,04% | - | US$353.742 | - |
| 3095 |  DogeCola DOGECOLA | US$0,006829 | -5,33% | -4,69% | - | US$355.424 | - |
| 3096 |  hiSEALS HISEALS | US$0,01287 | 11,58% | 26,77% | - | US$357.033 | - |
| 3097 |  BedlingtonTerrierToken BETT | US$0,2801 | 0,00% | 0,00% | - | US$354.974 | - |
| 3098 |  Tesla tokenized stock Bittrex TSLA | US$177,76 | -5,89% | -4,19% | - | US$324.818 | - |
| 3099 |  XANA XETA | US$0,03662 | -6,48% | -15,84% | - | US$355.611 | - |
| 3100 |  Wrapped Moonbeam WGLMR | US$0,3674 | -8,84% | -1,97% | - | US$351.163 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.