Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitCNY BITCNY | US$0,1437 | -0,63% | -0,42% | US$4.060.266 | US$490.599 | 28.245.600 BITCNY |
| 1052 |  saffron.finance SFI | US$44,63 | -7,59% | -4,91% | US$4.104.856 | US$25.480,71 | 91.983 SFI |
| 1053 |  v.systems VSYS | US$0,001440 | -11,49% | -10,87% | US$4.060.633 | US$408.849 | 2.819.367.379 VSYS |
| 1054 |  PKT PKT | US$0,001214 | 1,03% | -24,17% | US$4.065.131 | US$56.103,90 | 3.347.942.066 PKT |
| 1055 |  Chimpion BNANA | US$0,1287 | 26,92% | -74,03% | US$4.084.138 | US$132.298 | 31.727.387 BNANA |
| 1056 |  UniMex Network UMX | US$0,05195 | -7,97% | 0,99% | US$499.810 | US$23,83 | 9.620.883 UMX |
| 1057 |  Monavale MONA | US$386,99 | -3,60% | -4,24% | US$4.030.168 | US$97.275,22 | 10.414 MONA |
| 1058 |  Juggernaut JGN | US$0,04007 | -4,73% | 10,27% | US$4.015.465 | US$184.505 | 100.210.416 JGN |
| 1059 |  Infinity PAD IPAD | US$0,004008 | -1,46% | -0,18% | US$4.007.849 | US$2.389,92 | 999.999.990 IPAD |
| 1060 |  InsurAce INSUR | US$0,08841 | -1,59% | 4,50% | US$3.969.000 | US$914.528 | 44.891.926 INSUR |
| 1061 |  Bitgesell BGL | US$0,2437 | -17,99% | 3,01% | US$3.938.250 | US$89.334,72 | 16.157.930 BGL |
| 1062 |  Santiment Network Token SAN | US$0,06192 | -7,34% | 2,22% | US$3.918.907 | US$471,52 | 63.293.579 SAN |
| 1063 |  SunContract SNC | US$0,03195 | -6,15% | -7,98% | US$3.920.249 | US$289.134 | 122.707.503 SNC |
| 1064 |  Deri Protocol DERI | US$0,01994 | -9,54% | -0,44% | US$3.877.882 | US$71.038,70 | 194.432.074 DERI |
| 1065 |  BASIC BASIC | US$0,0005235 | -16,79% | -41,83% | US$3.899.561 | US$1.760.391 | 7.449.287.997 BASIC |
| 1066 |  Stronghold Token SHX | US$0,0006640 | 23,56% | 26,81% | US$3.847.329 | US$330.557 | 5.793.905.044 SHX |
| 1067 |  Auto AUTO | US$50,53 | -23,41% | -58,94% | US$3.853.126 | US$3.157.530 | 76.255 AUTO |
| 1068 |  WiFi Map WIFI | US$0,06201 | -10,24% | -6,38% | US$3.837.394 | US$2.195.536 | 61.884.071 WIFI |
| 1069 |  AntiMatter Token MATTER | US$0,1233 | -0,74% | 21,56% | US$3.859.304 | US$536.622 | 31.301.449 MATTER |
| 1070 |  Graphlinq Chain GLQ | US$0,01125 | -10,80% | -0,05% | US$3.825.640 | US$625.825 | 339.999.895 GLQ |
| 1071 |  CONTRACOIN CTCN | US$0,07677 | -7,61% | 65,50% | US$3.816.764 | US$46.315,10 | 49.716.031 CTCN |
| 1072 |  SafeMoon SAFEMOON | US$0,000000006661 | -5,70% | 1,12% | US$3.743.304 | US$105,53 | 561.976.791.061.217 SAFEMOON |
| 1073 |  Argentine Football Association Fan Token ARG | US$1,00 | -5,71% | -6,84% | US$3.750.242 | US$393.137 | 3.746.912 ARG |
| 1074 |  AXIS Token AXIS | US$0,01169 | -4,37% | 27,38% | US$3.745.853 | US$211,04 | 320.303.188 AXIS |
| 1075 |  RUSH COIN RUSH | US$0,002355 | 1,16% | -0,33% | US$3.730.311 | US$801.688 | 1.584.249.827 RUSH |
| 1076 |  1World 1WO | US$0,1004 | 0,00% | -0,22% | US$3.738.193 | US$6.068,69 | 37.219.453 1WO |
| 1077 |  Cindicator CND | US$0,001866 | 69,68% | 110,09% | US$3.731.232 | US$88.822,32 | 2.000.000.005 CND |
| 1078 |  Swarm Markets SMT | US$0,1125 | -18,36% | -23,39% | US$3.687.888 | US$92.630,85 | 32.769.650 SMT |
| 1079 |  ROOBEE ROOBEE | US$0,0008945 | -4,37% | 2,35% | US$3.669.239 | US$529.203 | 4.102.063.740 ROOBEE |
| 1080 |  ColossusXT COLX | US$0,0002884 | -5,08% | -3,54% | US$3.672.080 | - | 12.732.356.945 COLX |
| 1081 |  ProBit Token PROB | US$0,08631 | -7,47% | -22,59% | US$3.624.869 | US$5.508,50 | 42.000.000 PROB |
| 1082 |  TrustVerse TRV | US$0,004151 | -5,62% | -8,43% | US$3.585.692 | US$43.458,69 | 863.796.343 TRV |
| 1083 |  Xend Finance XEND | US$0,03036 | -5,59% | -4,37% | US$3.596.223 | US$67.273,41 | 118.435.249 XEND |
| 1084 |  GMCoin GMCOIN | US$0,08723 | 0,15% | 1,89% | US$3.592.302 | US$335.366 | 41.183.481 GMCOIN |
| 1085 |  Etherisc DIP Token DIP | US$0,01502 | -9,24% | -1,86% | US$3.600.551 | US$58.174,84 | 239.742.108 DIP |
| 1086 |  RED TOKEN RED | US$0,0005387 | -12,45% | -13,75% | US$3.502.080 | US$498.510 | 6.500.834.106 RED |
| 1087 |  Tokenomy TEN | US$0,01775 | 0,13% | -5,93% | US$3.550.951 | US$7.234,96 | 200.000.000 TEN |
| 1088 |  Kylin KYL | US$0,01304 | -1,41% | 1,64% | US$3.525.413 | US$337.449 | 270.259.840 KYL |
| 1089 |  azit AZIT | US$0,1437 | -4,78% | -3,07% | US$3.510.932 | US$920.206 | 24.427.915 AZIT |
| 1090 |  NerveNetwork NVT | US$0,01273 | -3,25% | 0,77% | US$3.526.749 | US$42.186,23 | 276.983.684 NVT |
| 1091 |  Geeq GEEQ | US$0,09117 | -9,84% | -9,25% | US$3.512.232 | US$438.123 | 38.522.222 GEEQ |
| 1092 |  Taraxa TARA | US$0,001180 | -10,15% | -17,76% | US$3.478.537 | US$203.624 | 2.947.386.383 TARA |
| 1093 |  PEAKDEFI PEAK | US$0,002085 | -1,88% | -4,63% | US$3.455.624 | US$111.270 | 1.657.740.019 PEAK |
| 1094 |  Lithium LITH | US$0,0007880 | -9,73% | -2,60% | US$3.464.782 | US$1.703.842 | 4.397.002.936 LITH |
| 1095 |  Sentivate SNTVT | US$0,0009634 | -6,45% | 26,81% | US$3.454.368 | US$45.707,68 | 3.585.526.279 SNTVT |
| 1096 |  Nxt NXT | US$0,003438 | -1,72% | -6,75% | US$3.434.210 | US$11.011,08 | 998.999.942 NXT |
| 1097 |  pSTAKE Finance PSTAKE | US$0,07704 | -9,35% | -11,08% | US$3.416.688 | US$630.183 | 44.347.373 PSTAKE |
| 1098 |  StackOs STACK | US$0,007065 | -1,22% | -3,42% | US$3.413.661 | US$26.472,83 | 483.183.352 STACK |
| 1099 |  Abyss ABYSS | US$0,01497 | -9,92% | -17,05% | US$3.423.387 | US$92.866,93 | 228.664.903 ABYSS |
| 1100 |  Signum SIGNA | US$0,001600 | -1,79% | -20,21% | US$3.408.840 | US$4.338,39 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.