Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Exeedme XED | US$0,09415 | -7,33% | 4,74% | US$8.457.683 | US$40.940,33 | 89.830.976 XED |
| 852 |  Monero Classic XMC | US$0,4376 | -0,61% | -4,21% | US$8.391.239 | US$16.839,53 | 19.176.436 XMC |
| 853 |  MileVerse MVC | US$0,003195 | -2,04% | -1,20% | US$8.421.118 | US$43.376,94 | 2.636.029.999 MVC |
| 854 |  XeniosCoin XNC | US$0,1101 | 0,07% | 0,01% | US$8.399.434 | US$2.003,30 | 76.274.958 XNC |
| 855 |  LBRY Credits LBC | US$0,01252 | 0,65% | -1,81% | US$8.189.879 | US$29.230,99 | 654.237.215 LBC |
| 856 |  Crypterium CRPT | US$0,08774 | -6,44% | 0,51% | US$8.377.354 | US$829.692 | 95.477.888 CRPT |
| 857 |  Cere Network CERE | US$0,005233 | -4,39% | -3,92% | US$8.297.078 | US$1.097.085 | 1.585.541.574 CERE |
| 858 |  Retreeb TREEB | US$0,01506 | -11,82% | -2,32% | US$8.238.445 | US$215.220 | 546.916.195 TREEB |
| 859 |  SpaceN SN | US$0,2063 | -2,52% | 4,49% | US$8.254.904 | US$12.956,18 | 40.010.000 SN |
| 860 |  Validity VAL | US$1,70 | -4,99% | -7,38% | US$8.204.626 | US$124.410 | 4.817.556 VAL |
| 861 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 862 |  Vertcoin VTC | US$0,1221 | -5,45% | -2,19% | US$8.131.006 | US$66.787,87 | 66.570.697 VTC |
| 863 |  Oraichain ORAI | US$3,95 | -12,40% | 3,40% | US$8.077.611 | US$637.737 | 2.044.424 ORAI |
| 864 |  Civilization CIV | US$0,03556 | -9,98% | -5,33% | US$10.667.165 | US$3.608,19 | 300.000.000 CIV |
| 865 |  Gulf Coin GULF | US$0,07059 | -0,49% | 4,93% | US$8.091.991 | US$958.029 | 114.627.357 GULF |
| 866 |  Meta Apes PEEL | US$0,05273 | -1,05% | 5,12% | US$8.089.068 | US$248.417 | 153.410.748 PEEL |
| 867 |  Shiryo SHIRYO | US$0,000000000008 | -12,54% | -11,73% | US$8.094.336 | US$15.228,96 | 981.846.777.310.948.352 SHIRYO |
| 868 |  Rupiah Token IDRT | US$0,00006654 | -1,24% | -0,68% | US$8.054.865 | US$99.976,44 | 121.048.927.413 IDRT |
| 869 |  Invictus Hyperion Fund IHF | US$0,07002 | 0,00% | 6,04% | US$8.059.312 | US$478,84 | 115.093.401 IHF |
| 870 |  Banano BAN | US$0,005415 | -2,45% | -6,11% | US$8.051.801 | US$20.315,72 | 1.486.983.022 BAN |
| 871 |  Observer OBSR | US$0,001403 | 2,29% | -5,85% | US$8.009.652 | US$53.926,85 | 5.707.080.871 OBSR |
| 872 |  ELYSIA EL | US$0,002453 | -6,87% | -1,96% | US$7.926.294 | US$220.921 | 3.231.133.910 EL |
| 873 |  Bridge Oracle BRG | US$0,0009976 | -2,66% | -10,89% | US$7.983.221 | US$2.693.697 | 8.002.167.205 BRG |
| 874 |  Comtech Gold CGO | US$64,29 | -0,72% | -1,23% | US$7.971.806 | US$190.598 | 124.000 CGO |
| 875 |  TEMCO TEMCO | US$0,002002 | -7,96% | -2,17% | US$7.955.882 | US$118.735 | 3.973.256.413 TEMCO |
| 876 |  Blocto Token BLT | US$0,03417 | -0,17% | -4,41% | US$8.039.852 | US$24.165,43 | 235.280.094 BLT |
| 877 |  Receive Access Ecosystem RAE | US$1,13 | 1,61% | 0,46% | US$7.954.836 | US$116.128 | 7.032.650 RAE |
| 878 |  MagicCraft MCRT | US$0,003160 | -10,99% | 1,62% | US$7.852.903 | US$307.543 | 2.484.851.991 MCRT |
| 879 |  Apollo Currency APL | US$0,0003703 | -4,79% | 7,80% | US$7.837.122 | US$562.579 | 21.165.096.531 APL |
| 880 |  dHedge DAO DHT | US$0,1906 | -5,61% | 7,73% | US$7.857.062 | US$16.157,68 | 41.223.700 DHT |
| 881 |  Dovu DOV | US$0,006954 | -10,84% | -20,33% | US$6.649.457 | US$4.527,89 | 956.157.114 DOV |
| 882 |  Unicly CryptoPunks Collection UPUNK | US$0,03092 | -4,60% | 1,10% | US$7.730.161 | - | 250.000.000 UPUNK |
| 883 |  Thetan Arena THG | US$0,06806 | -5,63% | 9,99% | US$7.730.792 | US$714.801 | 113.584.954 THG |
| 884 |  Darwinia Network RING | US$0,005111 | -1,81% | 6,95% | US$7.679.431 | US$65.270,13 | 1.502.575.924 RING |
| 885 |  SENSO SENSO | US$0,1091 | -1,98% | -2,64% | US$7.669.842 | US$213.150 | 70.269.127 SENSO |
| 886 |  Pillar PLR | US$0,02954 | 17,07% | 159,11% | US$7.661.610 | US$293.640 | 259.348.201 PLR |
| 887 |  Oxen OXEN | US$0,1213 | -4,56% | -2,03% | US$7.614.858 | US$418.685 | 62.752.837 OXEN |
| 888 |  CUDOS CUDOS | US$0,002211 | -11,57% | -12,65% | US$7.624.209 | US$235.303 | 3.449.041.267 CUDOS |
| 889 |  Venus LTC vLTC | US$1,83 | -11,20% | -1,84% | US$7.583.318 | US$83.499,94 | 4.142.378 vLTC |
| 890 |  PRIZM PZM | US$0,002299 | 2,05% | -6,64% | US$7.570.946 | US$51.821,49 | 3.293.832.162 PZM |
| 891 |  CropBytes CBX | US$0,04155 | -3,64% | -0,71% | US$7.531.903 | US$279.956 | 181.294.140 CBX |
| 892 |  NewYork Exchange NYE | US$1,06 | -5,77% | -13,96% | US$7.503.179 | US$9.828,13 | 7.090.060 NYE |
| 893 |  Hamster HAM | US$0,000000003139 | -10,13% | -6,97% | US$7.484.463 | US$3.650.523 | 2.384.230.000.000.000 HAM |
| 894 |  Unification FUND | US$0,2175 | -12,47% | -11,66% | US$7.491.153 | US$115.040 | 34.447.402 FUND |
| 895 |  Zus ZCN | US$0,1544 | -8,90% | -6,67% | US$7.471.943 | US$20.142,33 | 48.400.982 ZCN |
| 896 |  Pangolin PNG | US$0,04545 | -11,22% | 2,60% | US$7.448.848 | US$278.162 | 163.885.833 PNG |
| 897 |  DeHub DHB | US$0,001671 | 17,15% | 57,57% | US$6.885.879 | US$153.864 | 4.121.861.875 DHB |
| 898 |  Gridcoin GRC | US$0,01742 | -11,47% | -1,24% | US$7.407.575 | US$70.575,34 | 425.263.566 GRC |
| 899 |  KOK KOK | US$0,06881 | -2,69% | -8,19% | US$7.385.739 | US$733.724 | 107.333.422 KOK |
| 900 |  Rai Reflex Index RAI | US$2,77 | -1,25% | -0,16% | US$7.387.034 | US$413.308 | 2.665.013 RAI |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.