Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  YaySwap YAY | US$0,001165 | -3,70% | 1,52% | - | US$4,51 | - |
| 7902 |  YSL.IO SYSL | US$0,000000000001 | -9,99% | -9,21% | - | US$4,46 | - |
| 7903 |  Harmonyville HVILLE | US$0,0006080 | -2,22% | 47,21% | - | US$4,44 | - |
| 7904 |  Demeter Chain DMTC | US$0,002596 | -5,08% | -3,54% | - | US$4,45 | - |
| 7905 |  Football Stars FootballStars | US$0,0000007965 | -6,19% | 0,47% | - | US$4,38 | - |
| 7906 |  VALENTINE DOGE VDOGE | US$0,00000002013 | -4,98% | -15,23% | - | US$4,32 | - |
| 7907 |  MetaBrands MAGE | US$0,02299 | -11,00% | -3,45% | - | US$4,27 | - |
| 7908 |  ShibFalcon SHFLCN | US$0,00000001009 | -5,66% | 12,68% | - | US$4,26 | - |
| 7909 |  Synex Coin MINECRAFT | US$0,0004898 | 0,18% | 1,49% | - | US$4,22 | - |
| 7910 |  POLYDeFI OCTAGON | US$0,001282 | -2,25% | -0,09% | - | US$4,22 | - |
| 7911 |  CityStates: Medieval CSM | US$0,002369 | -6,55% | -3,70% | - | US$4,14 | - |
| 7912 |  Bitcurate BTCR | US$0,003120 | -78,59% | -76,98% | - | US$4,14 | - |
| 7913 |  The Hustle App HUSL | US$0,0002884 | -5,08% | -3,54% | - | US$4,13 | - |
| 7914 |  Agile Finance AGL | US$0,00008923 | -10,33% | -9,01% | - | US$4,12 | - |
| 7915 |  Roboots RBO | US$0,0002862 | -0,39% | -6,13% | - | US$4,11 | - |
| 7916 |  Parrot Egg IPEGG | US$0,0006456 | -3,52% | -3,13% | - | US$4,08 | - |
| 7917 |  Profile Utility Token PUT | US$0,0001939 | -7,82% | 1,05% | - | US$4,08 | - |
| 7918 |  Anito Legends GINTO | US$0,01924 | -0,34% | -0,61% | - | US$4,05 | - |
| 7919 |  SugarYield SUGAR | US$0,003953 | -3,52% | 3,02% | - | US$4,05 | - |
| 7920 |  ITSMYNE MYNE | US$0,003645 | -3,45% | -0,41% | - | US$4,04 | - |
| 7921 |  Kintaman KINTA | US$0,00002623 | -10,27% | -15,83% | - | US$4,00 | - |
| 7922 |  Primal (new) PRM | US$0,001076 | 22,17% | -13,44% | - | US$3,99 | - |
| 7923 |  Secured MoonRat Token SMRAT | US$0,000000000829 | -6,19% | -1,42% | - | US$3,98 | - |
| 7924 |  SpaceFi Evmos SPACE | US$0,1761 | -11,61% | -35,65% | - | US$3,98 | - |
| 7925 |  Shiro Inu SHIR | US$0,00000007535 | -2,46% | -2,85% | - | US$3,95 | - |
| 7926 |  Musk Melon MELON | US$0,0000008703 | 0,00% | -4,41% | - | US$3,90 | - |
| 7927 |  Digex DIGEX | US$0,00002913 | -5,08% | -3,54% | - | US$3,81 | - |
| 7928 |  CR7DAO CR7 | US$0,000000007898 | -5,72% | 1,14% | - | US$3,70 | - |
| 7929 |  Koji KOJI | US$0,0000004109 | -8,89% | -8,89% | - | US$3,70 | - |
| 7930 |  Lux Bio Cell LBXC | US$0,000002781 | -4,14% | -7,96% | - | US$3,67 | - |
| 7931 |  D-Drops DOP | US$0,004590 | -6,19% | -4,44% | - | US$3,61 | - |
| 7932 |  Solster Finance STR | US$0,002651 | -0,51% | -1,49% | - | US$3,54 | - |
| 7933 |  MetaBomb MTB | US$0,0002519 | -0,34% | -2,40% | - | US$3,49 | - |
| 7934 |  GalaxyGoggle DAO GG | US$0,04772 | 12,80% | -26,10% | - | US$3,47 | - |
| 7935 |  CZbnb CZBNB | US$10,75 | -5,82% | 3,20% | - | US$3,46 | - |
| 7936 |  BullBankers BANKERS | US$0,00000004880 | -5,75% | -23,46% | - | US$3,46 | - |
| 7937 |  NXUSD NXUSD | US$0,9823 | -3,17% | -0,42% | - | US$3,46 | - |
| 7938 |  Zeppelin DAO ZEP | US$0,000000001802 | -10,07% | -2,09% | - | US$3,38 | - |
| 7939 |  Floshin Token FLOSHIN | US$0,000000000013 | -5,60% | 2,33% | - | US$3,34 | - |
| 7940 |  Immortl IMRTL | US$0,00001487 | -6,48% | 31,59% | - | US$3,33 | - |
| 7941 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -6,57% | 1,76% | - | US$3,30 | - |
| 7942 |  2023 MOON 2023MOON | US$0,00000002148 | -2,11% | -38,29% | - | US$3,28 | - |
| 7943 |  5table Finance 5TABLE | US$0,003968 | -3,04% | -2,66% | - | US$3,27 | - |
| 7944 |  Hayya Qatar HQR | US$0,000000000003 | -0,45% | -11,75% | - | US$3,27 | - |
| 7945 |  Crystl Finance CRYSTL | US$0,0008237 | -6,97% | -2,88% | - | US$3,26 | - |
| 7946 |  Bunny King Metaverse BKM | US$0,000000000003 | -5,93% | -0,01% | - | US$3,23 | - |
| 7947 |  DiemLibre DLB | US$0,0001911 | -16,10% | -16,41% | - | US$3,20 | - |
| 7948 |  Free Speech 1AMD | US$0,001559 | -3,27% | 0,81% | - | US$3,19 | - |
| 7949 |  Axiom AXIOM | US$0,001154 | -52,54% | -3,54% | - | US$3,19 | - |
| 7950 |  ELON CAT COIN ELONCAT | US$0,00000001525 | -11,16% | 22,05% | - | US$3,18 | - |
Tabel di atas menampilkan halaman 159 dari total 185 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.