Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  CV SHOTS CVSHOT | US$0,002567 | 11,09% | 6,75% | - | US$1,07 | - |
| 8052 |  Honey Finance HONEY | US$0,001849 | -2,43% | -20,83% | - | US$1,07 | - |
| 8053 |  MUSE ENT NFT MSCT | US$0,004372 | -12,25% | -34,49% | - | US$1,06 | - |
| 8054 |  Coinstox CSX | US$0,00004001 | -1,48% | 8,98% | - | US$1,05 | - |
| 8055 |  HorizonDollar HZD | US$0,0000002701 | 12,50% | 42,08% | - | US$1,05 | - |
| 8056 |  GN GN | US$0,0000002601 | 0,00% | -0,02% | - | US$1,04 | - |
| 8057 |  Axia Protocol AXIA | US$0,009303 | 0,00% | 2,18% | - | US$1,03 | - |
| 8058 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007333 | 0,20% | -8,14% | - | US$1,03 | - |
| 8059 |  OPPA Token OPPA | US$0,000000000001 | -5,94% | 2,67% | - | US$1,03 | - |
| 8060 |  Tribalpunk Cryptoverse ANTA | US$0,001004 | 0,17% | -0,67% | - | US$1,01 | - |
| 8061 |  DeFi Gold DFGL | US$0,05902 | 0,00% | 17,98% | - | US$1,01 | - |
| 8062 |  Bee AI Labs BLAB | US$0,000000009815 | -6,52% | 31,39% | - | US$1,01 | - |
| 8063 |  Leonidas Token LEONIDAS | US$0,000003904 | 45,97% | 46,00% | - | US$1,00 | - |
| 8064 |  Story STORY | US$0,00001867 | -0,03% | 0,25% | - | US$1,00 | - |
| 8065 |  Game of Dragons GOD | US$0,001912 | -5,71% | 0,19% | - | US$0,9900 | - |
| 8066 |  CryptoGuards CGAR | US$0,0000003933 | 37,43% | 8,36% | - | US$0,9700 | - |
| 8067 |  Polka Classic DOTC | US$0,000000001977 | 17,39% | 42,84% | - | US$0,9600 | - |
| 8068 |  Black Eye Galaxy BYG | US$0,00005072 | -6,23% | -1,18% | - | US$0,9500 | - |
| 8069 |  ELEF WORLD ELEF | US$0,0000006366 | 0,65% | 7,96% | - | US$0,9100 | - |
| 8070 |  CorgiNFTGame SPET | US$0,00001928 | -0,43% | -0,90% | - | US$0,8900 | - |
| 8071 |  Ape Universe APEU | US$0,00000009761 | -0,83% | -0,84% | - | US$0,8900 | - |
| 8072 |  Bloomify Static STATIC | US$0,06981 | 38,96% | 39,87% | - | US$0,8800 | - |
| 8073 |  Archer Swap BOW | US$0,6902 | -10,91% | -32,08% | - | US$0,7800 | - |
| 8074 |  Crimson Network CRIMSON | US$0,00004875 | -6,19% | -4,77% | - | US$0,7800 | - |
| 8075 |  Bold Point BPT | US$0,00003645 | -11,29% | 3,83% | - | US$0,6700 | - |
| 8076 |  STRX Finance SFI | US$0,07440 | -1,37% | 0,54% | - | US$0,6600 | - |
| 8077 |  SelfBar SBAR | US$0,3291 | 0,00% | 20,34% | - | US$0,6500 | - |
| 8078 |  CantoBelieve BELIEVE | US$0,0002489 | -13,88% | -11,48% | - | US$0,6400 | - |
| 8079 |  Karatgold Coin KBC | US$0,0002133 | -49,16% | -47,27% | - | US$0,6400 | - |
| 8080 |  HelpSeed HELPS | US$0,00002327 | -13,57% | 112,39% | - | US$0,6400 | - |
| 8081 |  SOLBERRY SOLBERRY | US$0,00001446 | -0,68% | 28,96% | - | US$0,6300 | - |
| 8082 |  SpaceRobotDao SRD | US$0,0006041 | -1,71% | 3,73% | - | US$0,6100 | - |
| 8083 |  Crypto Mushroomz SHROOMZ | US$0,0000008160 | -36,74% | -67,09% | - | US$0,6000 | - |
| 8084 |  Clash Of Cars CLASH | US$0,0001701 | 0,00% | -0,02% | - | US$0,6000 | - |
| 8085 |  Kronos DAO KRNO | US$0,08799 | -7,29% | 0,53% | - | US$0,5400 | - |
| 8086 |  ParadiseFi EDEN | US$0,000001074 | -3,72% | 41,76% | - | US$0,5300 | - |
| 8087 |  MicroCreditToken 1MCT | US$0,00001885 | -5,77% | -76,45% | - | US$0,5200 | - |
| 8088 |  Slime Royale Gold SRG | US$0,005142 | 4,34% | -0,34% | - | US$0,5200 | - |
| 8089 |  Solar Bear SOLBEAR | US$0,0000003467 | 1,18% | 63,62% | - | US$0,5000 | - |
| 8090 |  VXXL VXXL | US$0,000003388 | 60,36% | 54,56% | - | US$0,4700 | - |
| 8091 |  FIFA Champs CHAMPS | US$0,00004558 | -5,71% | 1,76% | - | US$0,4600 | - |
| 8092 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -6,67% | -5,82% | - | US$0,4600 | - |
| 8093 |  Joe-Yo Coin JYC | US$0,000000000005 | -9,00% | -7,72% | - | US$0,4600 | - |
| 8094 |  The Fire Token XFR | US$0,000000007603 | -0,66% | -0,02% | - | US$0,4300 | - |
| 8095 |  Galatic Kitty Fighters GKF | US$0,000000000128 | -3,86% | 30,62% | - | US$0,4100 | - |
| 8096 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004035 | -1,57% | -10,13% | - | US$0,4000 | - |
| 8097 |  IoTex Pad TEX | US$0,006447 | -0,15% | 0,03% | - | US$0,4000 | - |
| 8098 |  Nimbus NBU | US$0,0004791 | -5,67% | -23,32% | - | US$0,3800 | - |
| 8099 |  xShare XSHARE | US$0,000004380 | -0,99% | 2,23% | - | US$0,3800 | - |
| 8100 |  Solbank Token SBNK | US$0,000001893 | -0,39% | 26,34% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 162 dari total 185 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.