Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  TruePNL PNL | US$0,01963 | -0,45% | -1,31% | - | US$9.920,52 | - |
| 5152 |  IMO IMO | US$0,1930 | -2,07% | 7,01% | - | US$13.259,95 | - |
| 5153 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02326 | -3,81% | -20,53% | - | US$9.410,12 | - |
| 5154 |  Clear Water $CLEAR | US$0,00009519 | 6,54% | 85,97% | - | US$9.836,62 | - |
| 5155 |  Cojam CT | US$0,0001094 | -2,70% | 28,72% | - | US$10.090,30 | - |
| 5156 |  ZUNA ZUNA | US$0,000000001774 | -3,22% | -8,30% | - | US$10.425,05 | - |
| 5157 |  NFTBomb NBP | US$0,00008303 | 1,23% | -8,91% | - | US$9.891,56 | - |
| 5158 |  War Bond Token WBOND | US$0,0008117 | -2,26% | -10,52% | - | US$9.813,78 | - |
| 5159 |  HODL HODL | US$0,000000002552 | -1,61% | -4,60% | - | US$9.784,65 | - |
| 5160 |  Bored Candy City CANDY | US$0,02155 | -2,47% | -4,60% | - | US$9.746,77 | - |
| 5161 |  Mars Token MRST | US$0,005973 | -2,11% | -1,61% | - | US$9.736,69 | - |
| 5162 |  Ecoin Finance ECOIN | US$0,0009161 | -9,54% | -12,50% | - | US$9.844,74 | - |
| 5163 |  marumaruNFT MARU | US$0,01798 | 0,16% | -2,98% | - | US$9.744,90 | - |
| 5164 |  Ardana DANA | US$0,003897 | -2,29% | -24,98% | - | US$9.853,65 | - |
| 5165 |  Catgirl AI CATAI | US$0,00003319 | -61,94% | -64,23% | - | US$9.735,55 | - |
| 5166 |  KumaDex Token dKUMA | US$0,0008510 | 11,01% | 12,99% | - | US$9.733,14 | - |
| 5167 |  Business Universe BUUN | US$0,0005156 | -6,98% | -12,54% | - | US$9.846,07 | - |
| 5168 |  Neural Radiance Field NERF | US$0,6554 | -0,48% | -42,10% | - | US$9.720,74 | - |
| 5169 |  Mugen Finance MGN | US$88,12 | -0,40% | -4,51% | - | US$9.711,15 | - |
| 5170 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,55% | 21,86% | - | US$9.683,95 | - |
| 5171 |  2G CARBON COIN 2GCC | US$0,3126 | 11,10% | -51,36% | - | US$9.872,36 | - |
| 5172 |  GameFi Protocol GFI | US$0,0006421 | -8,98% | -22,07% | - | US$9.663,14 | - |
| 5173 |  Arora AROR | US$0,009584 | -0,26% | 89,22% | - | US$10.166,05 | - |
| 5174 |  FunFi FNF | US$0,000000000285 | 2,08% | -8,96% | - | US$9.648,70 | - |
| 5175 |  GSENetwork GSE | US$0,00002824 | 1,53% | -0,28% | - | US$9.648,35 | - |
| 5176 |  Antalyaspor Token AKREP | US$0,2608 | -8,03% | -11,56% | - | US$9.581,68 | - |
| 5177 |  READ2N RCM | US$0,3013 | -4,36% | -18,42% | - | US$9.662,49 | - |
| 5178 |  Obortech OBOT | US$0,01856 | -0,87% | 7,28% | - | US$9.627,79 | - |
| 5179 |  Swapr SWPR | US$0,02895 | 1,52% | -27,76% | - | US$9.496,86 | - |
| 5180 |  Delrey Inu DELREY | US$0,07602 | -5,60% | -70,98% | - | US$12.551,36 | - |
| 5181 |  Giresunspor Token GRS | US$0,2298 | -10,83% | -14,71% | - | US$9.421,77 | - |
| 5182 |  FARM ME FAME | US$0,003265 | 11,56% | -89,70% | - | US$9.433,04 | - |
| 5183 |  Karşıyaka Taraftar Fan Token KSK | US$0,003644 | -1,78% | -6,02% | - | US$9.565,86 | - |
| 5184 |  Shintama SHINTAMA | US$0,000000000000 | 1,18% | -31,28% | - | US$9.347,80 | - |
| 5185 |  Unique Venture Clubs UNQ | US$0,002920 | -3,09% | -18,52% | - | US$9.329,78 | - |
| 5186 |  Community Business Token CBT | US$0,000002279 | -1,29% | 1,36% | - | US$9.307,43 | - |
| 5187 |  X7 Coin X7C | US$0,02380 | 5,29% | -11,93% | - | US$9.333,97 | - |
| 5188 |  Shila Inu SHIL | US$0,0000001940 | 36,96% | -10,82% | - | US$9.311,37 | - |
| 5189 |  Arbidoge ADOGE | US$0,00000006869 | -4,98% | -29,26% | - | US$9.333,79 | - |
| 5190 |  APCH APCH | US$0,1096 | -1,15% | -5,74% | - | US$9.250,33 | - |
| 5191 |  The Youth Pay TYP | US$0,00002190 | 6,29% | -9,21% | - | US$9.419,06 | - |
| 5192 |  Lilly Finance Ly | US$0,000000000044 | -2,08% | -16,98% | - | US$9.204,10 | - |
| 5193 |  Envoy ENV | US$0,002170 | 0,44% | -3,21% | - | US$9.284,65 | - |
| 5194 |  Tangible TNGBL | US$3,01 | 2,86% | 8,97% | - | US$9.182,71 | - |
| 5195 |  Bermuda BMDA | US$0,09552 | -4,28% | -17,32% | - | US$9.165,00 | - |
| 5196 |  Kayserispor Token KYSR | US$0,3077 | -5,57% | -16,70% | - | US$9.156,00 | - |
| 5197 |  Hero Arena HERA | US$0,006137 | -0,49% | -11,40% | - | US$9.168,35 | - |
| 5198 |  Vader Protocol VADER | US$0,00004790 | -2,58% | -14,11% | - | US$9.318,45 | - |
| 5199 |  Genopets KI KI | US$0,01242 | -1,00% | -7,40% | - | US$9.198,13 | - |
| 5200 |  Peach Inu PEACH | US$0,000000000015 | -7,46% | -61,93% | - | US$9.115,13 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.