Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Blin Metaverse BLIN | US$0,003116 | -4,69% | -21,85% | - | US$13.039,83 | - |
| 4952 |  Luna Inu LINU | US$0,000000000587 | -3,95% | -26,16% | - | US$13.002,66 | - |
| 4953 |  Genie Protocol GNP | US$0,0005538 | -0,17% | 2,01% | - | US$13.042,51 | - |
| 4954 |  Atlas Aggregator ATA | US$0,000000000433 | -60,27% | -100,00% | - | US$13.344,07 | - |
| 4955 |  Green Beli GRBE | US$0,001885 | -1,00% | 0,65% | - | US$12.951,31 | - |
| 4956 |  NFTLaunch NFTL | US$0,005851 | -5,21% | -9,67% | - | US$12.909,61 | - |
| 4957 |  Creator Platform CTR | US$0,002135 | -0,48% | -0,35% | - | US$12.854,05 | - |
| 4958 |  OpenBlox OBX | US$0,002486 | -1,55% | -9,17% | - | US$13.719,52 | - |
| 4959 |  BaconDAO BACON | US$0,0003533 | 3,22% | -6,84% | - | US$12.940,27 | - |
| 4960 |  DogeKing DOGEKING | US$0,000000006829 | -1,95% | 1,56% | - | US$12.916,56 | - |
| 4961 |  Vemate VMT | US$0,008270 | -1,76% | -1,72% | - | US$12.981,24 | - |
| 4962 |  Windfall Token WFT | US$0,1301 | -1,71% | -6,06% | - | US$12.878,91 | - |
| 4963 |  Polygonum Online POG | US$0,006271 | 1,02% | 0,78% | - | US$12.923,42 | - |
| 4964 |  DaoVerse DVRS | US$0,0001565 | 4,39% | 1,88% | - | US$12.806,45 | - |
| 4965 |  VIP Token VIP | US$0,00000001977 | 2,69% | 10,34% | - | US$12.874,02 | - |
| 4966 |  CargoX CXO | US$0,1450 | 1,21% | -4,27% | - | US$12.855,62 | - |
| 4967 |  CELEBPLUS CELEB | US$0,003193 | -1,03% | -30,83% | - | US$12.843,98 | - |
| 4968 |  Starpad SRP | US$0,004496 | 1,39% | 3,45% | - | US$12.868,13 | - |
| 4969 |  Winerz WNZ | US$0,001422 | 2,13% | -0,37% | - | US$12.803,94 | - |
| 4970 |  D Community DILI | US$0,00005812 | -2,59% | -12,77% | - | US$12.798,97 | - |
| 4971 |  CircleSwap CIR | US$0,07617 | -1,18% | -7,52% | - | US$12.781,13 | - |
| 4972 |  Akropolis Delphi ADEL | US$0,004662 | -3,64% | -10,89% | - | US$12.739,55 | - |
| 4973 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,16% | -0,47% | - | US$12.886,10 | - |
| 4974 |  TosDis DIS | US$3,34 | -1,78% | -10,04% | - | US$12.819,89 | - |
| 4975 |  Nomad Exiles PRIDE | US$0,001995 | 0,87% | 0,43% | - | US$12.740,36 | - |
| 4976 |  Energyfi EFT | US$0,002408 | 43,77% | 34,26% | - | US$12.768,63 | - |
| 4977 |  MCFinance MCF | US$0,004752 | 0,06% | -0,18% | - | US$12.829,49 | - |
| 4978 |  Australian Safe Shepherd ASS | US$0,000000000735 | 8,04% | 7,27% | - | US$13.018,90 | - |
| 4979 |  RPS LEAGUE RPS | US$0,03931 | -16,88% | -20,95% | - | US$12.747,59 | - |
| 4980 |  Artmeta MART | US$0,005440 | -2,48% | -9,33% | - | US$12.766,69 | - |
| 4981 |  OptionPanda OPA | US$0,0002950 | 3,76% | 1,89% | - | US$12.695,95 | - |
| 4982 |  BIZVERSE BIVE | US$0,001704 | -18,01% | -7,98% | - | US$12.731,58 | - |
| 4983 |  Cyberpunk City CYBER | US$0,2269 | -2,31% | 10,70% | - | US$12.701,57 | - |
| 4984 |  Hibiki Finance HIBIKI | US$0,02944 | -1,84% | 4,45% | - | US$12.690,96 | - |
| 4985 |  CORN CORN | US$9,36 | 0,94% | -3,97% | - | US$12.653,01 | - |
| 4986 |  MetaRim RIM | US$0,0001321 | -3,82% | -6,60% | - | US$12.725,29 | - |
| 4987 |  Palantir Tokenized Stock Defichain DPLTR | US$4,29 | -16,62% | -23,95% | - | US$12.687,23 | - |
| 4988 |  Maximus BASE BASE | US$0,06358 | -6,92% | -11,26% | - | US$12.680,12 | - |
| 4989 |  Arbitrum Pad ARBPAD | US$0,0006589 | -2,33% | -27,53% | - | US$12.679,99 | - |
| 4990 |  Wallet Defi WDF | US$0,4233 | 0,31% | -2,31% | - | US$12.671,70 | - |
| 4991 |  Basis Share BAS | US$0,2024 | 2,25% | -7,06% | - | US$12.671,33 | - |
| 4992 |  Ankaragücü Fan Token ANKA | US$0,004767 | 2,72% | 6,07% | - | US$12.872,33 | - |
| 4993 |  Bitcoin God GOD | US$0,8340 | -68,91% | -65,93% | - | US$12.646,64 | - |
| 4994 |  Ftribe Fighters (F2 NFT) F2C | US$0,001253 | -4,45% | -11,34% | - | US$12.610,29 | - |
| 4995 |  Good Dog HEEL | US$0,5646 | 20,06% | -24,95% | - | US$12.654,61 | - |
| 4996 |  MatrixETF MDF | US$0,0009821 | 6,14% | -4,71% | - | US$12.541,29 | - |
| 4997 |  Lemond LEMD | US$0,00003918 | -2,89% | -6,80% | - | US$12.600,81 | - |
| 4998 |  BlockCDN BCDN | US$0,0005298 | -3,23% | -12,77% | - | US$12.561,65 | - |
| 4999 |  Carrot CRT | US$0,09301 | -1,30% | 1,43% | - | US$12.612,27 | - |
| 5000 |  Joystick JOY | US$0,04432 | 9,65% | -6,18% | - | US$12.533,17 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.