Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NightVerse Game NVG | US$0,06681 | -5,40% | -18,21% | - | US$14.642,83 | - |
| 4852 |  Mainston STON | US$0,002426 | 1,92% | 2,57% | - | US$14.618,91 | - |
| 4853 |  Fancy Games FNC | US$0,002980 | -3,77% | -19,23% | - | US$14.592,27 | - |
| 4854 |  Karus Starter KST | US$0,002392 | -0,51% | -14,85% | - | US$14.553,24 | - |
| 4855 |  Meter Stable MTR | US$1,00 | -1,53% | 4,94% | - | US$14.576,31 | - |
| 4856 |  MaidSafeCoin EMAID | US$0,2008 | -21,71% | 7,58% | - | US$14.536,63 | - |
| 4857 |  JDB JDB | US$0,01758 | -9,06% | -18,33% | - | US$14.531,78 | - |
| 4858 |  Alpha5 A5T | US$0,01318 | 1,20% | -9,01% | - | US$14.429,63 | - |
| 4859 |  KuSwap KUS | US$0,01719 | 1,01% | 0,04% | - | US$14.526,14 | - |
| 4860 |  Marshall Fighting Championship MFC | US$0,002838 | 0,69% | -33,39% | - | US$14.508,90 | - |
| 4861 |  LORDS LORDS | US$0,07882 | -9,53% | -18,90% | - | US$14.506,79 | - |
| 4862 |  Phuture PHTR | US$0,02987 | 0,08% | -4,74% | - | US$14.460,40 | - |
| 4863 |  Mundocrypto MCT | US$0,04758 | 1,13% | 2,05% | - | US$14.507,67 | - |
| 4864 |  Solcial SLCL | US$0,02002 | -7,03% | -6,82% | - | US$14.493,04 | - |
| 4865 |  Floki GPT FGPT | US$0,001922 | -4,10% | -21,53% | - | US$14.446,26 | - |
| 4866 |  Hudi HUDI | US$0,1747 | -1,70% | -3,20% | - | US$14.375,45 | - |
| 4867 |  Humanoid AI HUMAI | US$0,001761 | -10,63% | -25,08% | - | US$14.362,46 | - |
| 4868 |  Golden Ball GLB | US$0,000009028 | -13,88% | -17,67% | - | US$14.182,90 | - |
| 4869 |  LEVELG LEVELG | US$0,02154 | -18,18% | 380,50% | - | US$14.372,44 | - |
| 4870 |  R34P R34P | US$50,16 | 16,61% | -5,79% | - | US$14.318,38 | - |
| 4871 |  Continuum Finance CTN | US$0,4962 | 882,20% | 868,42% | - | US$14.227,14 | - |
| 4872 |  Child Support CS | US$0,0001349 | -4,66% | -20,03% | - | US$14.373,55 | - |
| 4873 |  TTcoin TC | US$0,0002291 | -1,23% | -11,03% | - | US$14.549,61 | - |
| 4874 |  The Three Kingdoms TTK | US$0,0004471 | -1,86% | -3,49% | - | US$14.219,26 | - |
| 4875 |  Titan Hunters TITA | US$0,001727 | -0,67% | -4,25% | - | US$14.128,46 | - |
| 4876 |  MINE Network MNET | US$0,0008391 | -1,57% | 8,89% | - | US$13.708,60 | - |
| 4877 |  GICTrade GICT | US$0,9231 | -5,78% | -6,52% | - | US$14.140,82 | - |
| 4878 |  Index Cooperative INDEX | US$1,73 | 2,53% | -2,98% | - | US$14.755,48 | - |
| 4879 |  Octopus Protocol OPS | US$0,001077 | -4,17% | -7,63% | - | US$14.130,36 | - |
| 4880 |  EthicHub ETHIX | US$0,2292 | -1,63% | 0,71% | - | US$14.263,41 | - |
| 4881 |  Saddle SDL | US$0,009876 | 0,17% | -8,80% | - | US$14.203,55 | - |
| 4882 |  Edufex EDUX | US$0,0001534 | -3,66% | -4,87% | - | US$14.206,37 | - |
| 4883 |  Drawshop Kingdom Reverse JOY | US$0,06721 | -1,37% | -11,95% | - | US$13.996,82 | - |
| 4884 |  YAY Games YAY | US$0,0005586 | -9,50% | -20,48% | - | US$13.954,68 | - |
| 4885 |  ReSource Protocol SOURCE | US$0,03294 | -2,19% | -4,97% | - | US$13.920,59 | - |
| 4886 |  Stone DeFi STN | US$0,01812 | 0,36% | -17,07% | - | US$13.947,84 | - |
| 4887 |  BTC Proxy BTCPX | US$28.326,58 | -2,06% | -6,91% | - | US$13.953,97 | - |
| 4888 |  Defi For You DFY | US$0,0005430 | -2,40% | -6,39% | - | US$13.923,26 | - |
| 4889 |  GNOME GNOME | US$0,3324 | -8,76% | -31,15% | - | US$13.925,98 | - |
| 4890 |  MMFinance (Arbitrum) MMF | US$0,1129 | 1,04% | -16,18% | - | US$13.925,46 | - |
| 4891 |  MoonStarter MNST | US$0,007694 | -2,45% | -8,76% | - | US$13.630,81 | - |
| 4892 |  One Share ONS | US$1,87 | 1,08% | -2,79% | - | US$14.012,06 | - |
| 4893 |  Bajun Network BAJU | US$0,07134 | -4,95% | -3,11% | - | US$13.056,64 | - |
| 4894 |  Baskonia Fan Token BKN | US$0,006208 | -4,49% | -16,65% | - | US$13.906,72 | - |
| 4895 |  EverGrow EGC | US$0,00000006796 | -1,47% | -5,22% | - | US$13.835,50 | - |
| 4896 |  Duckereum DUCKER | US$0,003871 | -11,56% | -17,61% | - | US$13.837,26 | - |
| 4897 |  SHIBONK SBONK | US$1,05 | 14,88% | 24,56% | - | US$13.791,01 | - |
| 4898 |  DNAxCAT Token DXCT | US$0,08553 | -0,23% | 3,57% | - | US$13.782,24 | - |
| 4899 |  AlphaRush AI rushAI | US$0,001220 | -4,82% | 45,02% | - | US$13.748,01 | - |
| 4900 |  WallStreetBets DApp WSB | US$0,0005748 | 0,18% | -4,23% | - | US$14.120,66 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.