Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UNION Protocol Governance Token UNN | US$0,0005625 | 8,46% | -9,02% | - | US$19.662,79 | - |
| 4652 |  Zenlink ZLK | US$0,02475 | -4,10% | -8,14% | - | US$19.795,95 | - |
| 4653 |  Dubbz DUBBZ | US$0,2450 | -1,59% | -35,10% | - | US$19.654,46 | - |
| 4654 |  AmazingTeamDAO AMAZINGTEAM | US$0,9314 | 0,24% | -48,77% | - | US$19.656,74 | - |
| 4655 |  DuckyCoinAI DUCKYAI | US$0,0002792 | 32,97% | -39,17% | - | US$19.632,50 | - |
| 4656 |  Curio Governance CGT | US$0,03892 | -3,10% | 9,02% | - | US$19.621,26 | - |
| 4657 |  Fame MMA FAME | US$0,001178 | -2,90% | -3,37% | - | US$19.981,80 | - |
| 4658 |  WigoSwap WIGO | US$0,006163 | 14,29% | 50,91% | - | US$19.549,24 | - |
| 4659 |  JungleKing TigerCoin TIGER | US$0,000000002297 | 6,17% | 2,16% | - | US$19.470,79 | - |
| 4660 |  dFund DFND | US$0,0003710 | -1,24% | -3,61% | - | US$19.478,88 | - |
| 4661 |  Safemars SAFEMARS | US$0,000000009869 | -1,49% | -0,13% | - | US$19.319,01 | - |
| 4662 |  UnityMeta UMT | US$807,50 | -1,67% | -7,31% | - | US$19.374,75 | - |
| 4663 |  ArbiSmart RBIS | US$0,08737 | -4,73% | -11,48% | - | US$19.302,28 | - |
| 4664 |  Another World AWM | US$0,02980 | -4,56% | 0,00% | - | US$19.353,10 | - |
| 4665 |  Collar COLLAR | US$0,00001968 | 0,64% | -6,33% | - | US$19.118,90 | - |
| 4666 |  Trend X TRENDX | US$0,07955 | 11,79% | -35,61% | - | US$19.285,83 | - |
| 4667 |  poundtoken GBPT | US$1,24 | -0,03% | -0,92% | - | US$19.306,27 | - |
| 4668 |  Aelin AELIN | US$1.515,31 | -9,77% | -23,38% | - | US$19.233,14 | - |
| 4669 |  Supreme Finance HYPES | US$0,003980 | -2,71% | -5,55% | - | US$18.941,11 | - |
| 4670 |  EdgeSwap EGS | US$0,0009486 | -5,03% | -10,29% | - | US$19.147,62 | - |
| 4671 |  Covenant COVN | US$0,3212 | 18,99% | 29,98% | - | US$19.542,73 | - |
| 4672 |  Blocksmith Labs Forge $FORGE | US$0,05761 | -3,90% | -14,16% | - | US$19.084,33 | - |
| 4673 |  Galactic Arena: The NFTverse GAN | US$0,0001278 | 0,06% | -9,41% | - | US$19.144,47 | - |
| 4674 |  VINLINK VNLNK | US$0,00001848 | -0,09% | 7,17% | - | US$19.000,61 | - |
| 4675 |  Yuse Token YUSE | US$0,006197 | -1,54% | -2,36% | - | US$18.969,30 | - |
| 4676 |  Woozoo Music WZM | US$0,01529 | -1,97% | -19,12% | - | US$19.037,33 | - |
| 4677 |  Babylons BABI | US$0,004734 | -3,94% | -5,76% | - | US$19.015,71 | - |
| 4678 |  Scrilla SCRILLA | US$0,0003359 | -6,53% | 0,00% | - | US$18.933,83 | - |
| 4679 |  Shinjarium SJM | US$0,000000000105 | -55,42% | 0,00% | - | US$18.766,46 | - |
| 4680 |  Spintop SPIN | US$0,009904 | -1,32% | -1,10% | - | US$17.973,84 | - |
| 4681 |  CoinsPaid CPD | US$0,01911 | 3,36% | -4,95% | - | US$18.670,03 | - |
| 4682 |  ZudgeZury ZZC | US$0,0000001300 | -0,02% | -23,60% | - | US$18.678,23 | - |
| 4683 |  Coritiba F.C. Fan Token CRTB | US$0,08102 | 7,87% | -11,88% | - | US$19.010,70 | - |
| 4684 |  reBaked BAKED | US$0,001680 | -0,92% | -12,81% | - | US$18.527,57 | - |
| 4685 |  Cramer Coin CRAMER | US$0,001658 | -10,96% | -21,70% | - | US$24.404,13 | - |
| 4686 |  SymVerse SYM | US$0,01102 | 0,99% | 17,38% | - | US$18.823,94 | - |
| 4687 |  Socean Staked Sol SCNSOL | US$24,91 | -0,68% | -6,63% | - | US$18.386,69 | - |
| 4688 |  Red Rabbit RR | US$0,0005392 | 1,38% | -29,92% | - | US$18.278,30 | - |
| 4689 |  ShinobiVerse SHINO | US$0,000006911 | -36,12% | -37,66% | - | US$18.129,47 | - |
| 4690 |  Ankr Staked FTM ankrFTM | US$0,4886 | -1,92% | -8,75% | - | US$35.151,90 | - |
| 4691 |  IX Swap IXS | US$0,02879 | -4,81% | -20,82% | - | US$18.376,74 | - |
| 4692 |  MaidSafeCoin MAID | US$0,1820 | 9,40% | 3,21% | - | US$18.532,77 | - |
| 4693 |  Thunder Lands TNDR | US$0,0001626 | 0,96% | 8,61% | - | US$18.149,83 | - |
| 4694 |  Firebird Aggregator FBA | US$0,9031 | 2,54% | 1,39% | - | US$19.753,80 | - |
| 4695 |  OneRing RING | US$0,02150 | -5,07% | -5,16% | - | US$18.430,76 | - |
| 4696 |  Staked NEAR STNEAR | US$2,44 | -4,34% | -6,39% | - | US$18.002,90 | - |
| 4697 |  Wrapped KuCoin Token WKCS | US$8,35 | -2,12% | -5,45% | - | US$17.985,08 | - |
| 4698 |  Qrolli QR | US$0,00009299 | 12,41% | -28,95% | - | US$17.958,59 | - |
| 4699 |  DogPad Finance DOGPAD | US$0,000001204 | -10,07% | -50,97% | - | US$18.482,87 | - |
| 4700 |  VICUNA VINA | US$0,04378 | -0,20% | -1,71% | - | US$17.833,46 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.