Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ZOGI ZOGI | US$0,2396 | 4,68% | 5,20% | - | US$21.287,14 | - |
| 4602 |  Infinity Skies ISKY | US$0,004200 | -5,26% | -27,63% | - | US$21.272,11 | - |
| 4603 |  WPT Investing Corp WPT | US$0,2987 | -15,86% | -26,34% | - | US$17.735,90 | - |
| 4604 |  Crypto Global United CGU | US$0,02613 | 0,07% | -11,34% | - | US$21.392,38 | - |
| 4605 |  Stone 0NE | US$0,000000006586 | -4,92% | -18,02% | - | US$21.237,66 | - |
| 4606 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -19,13% | -48,25% | - | US$21.194,73 | - |
| 4607 |  Day By Day DBD | US$0,006244 | 0,11% | -9,20% | - | US$21.130,13 | - |
| 4608 |  Taxa Token TXT | US$0,002188 | 0,07% | 3,34% | - | US$21.160,62 | - |
| 4609 |  Age of Zalmoxis KOSON | US$0,01994 | -4,22% | -1,58% | - | US$21.176,06 | - |
| 4610 |  Millennium Sapphire MSTO | US$0,1620 | -3,59% | -3,08% | - | US$21.139,11 | - |
| 4611 |  Domi Online DOMI | US$0,005525 | -0,40% | -14,23% | - | US$21.552,90 | - |
| 4612 |  Parrot Protocol PRT | US$0,003005 | 0,34% | -0,09% | - | US$21.122,83 | - |
| 4613 |  Colony CLY | US$0,05063 | -4,84% | -3,47% | - | US$21.072,05 | - |
| 4614 |  HydraDX HDX | US$0,004389 | -3,45% | -0,47% | - | US$21.269,24 | - |
| 4615 |  Dojo Supercomputer $DOJO | US$0,000000000710 | -7,89% | -79,50% | - | US$21.040,83 | - |
| 4616 |  VRMARS VRM | US$0,01214 | 8,09% | -11,43% | - | US$20.561,25 | - |
| 4617 |  Équilibre VARA | US$0,1253 | -16,52% | -25,27% | - | US$27.018,57 | - |
| 4618 |  TeleBridge TB | US$0,003276 | 2,00% | -38,18% | - | US$20.977,66 | - |
| 4619 |  BITONE BIO | US$0,1086 | -0,02% | -8,28% | - | US$19.910,17 | - |
| 4620 |  Thoreum V3 THOREUM | US$17,98 | 3,02% | 14,68% | - | US$20.924,16 | - |
| 4621 |  Daddy Doge DADDYDOGE | US$0,000000002716 | -1,42% | -3,03% | - | US$20.949,95 | - |
| 4622 |  TaleCraft CRAFT | US$0,006476 | -6,40% | -9,59% | - | US$21.067,46 | - |
| 4623 |  Graviton GRAV | US$0,007088 | -5,49% | 0,47% | - | US$20.721,90 | - |
| 4624 |  Snook SNK | US$0,01172 | 0,27% | -6,68% | - | US$20.605,70 | - |
| 4625 |  Bitindi Chain BNI | US$0,01955 | -3,37% | -30,68% | - | US$20.442,05 | - |
| 4626 |  Neos Credits NCR | US$0,07686 | 1,23% | -2,54% | - | US$20.553,92 | - |
| 4627 |  FireBotToken FBX | US$0,6618 | -0,63% | -1,77% | - | US$20.567,71 | - |
| 4628 |  Hydranet HDX | US$0,03370 | -7,50% | -10,44% | - | US$20.723,48 | - |
| 4629 |  ARC ARC | US$0,007242 | 4,92% | -27,69% | - | US$19.974,52 | - |
| 4630 |  Leonicorn Swap LEONS | US$0,01304 | 13,70% | -14,70% | - | US$20.448,13 | - |
| 4631 |  DeFi Kingdoms JADE JADE | US$0,02783 | -2,81% | -11,97% | - | US$20.461,30 | - |
| 4632 |  e-Money EUR EEUR | US$1,04 | 0,42% | -1,53% | - | US$20.409,90 | - |
| 4633 |  Metarix MTRX | US$0,002447 | -2,05% | -9,73% | - | US$20.403,08 | - |
| 4634 |  Korea Entertainment Education & Shopping KEES | US$0,1086 | 0,52% | 0,77% | - | US$20.348,65 | - |
| 4635 |  HILO HILO | US$0,008357 | -6,17% | -14,30% | - | US$21.040,41 | - |
| 4636 |  Cryptounit CRU | US$0,001060 | -0,02% | -62,08% | - | US$20.232,29 | - |
| 4637 |  Larix LARIX | US$0,0002940 | 1,68% | -2,05% | - | US$20.287,86 | - |
| 4638 |  Urfaspor Token URFA | US$0,2231 | -5,08% | -1,06% | - | US$20.392,05 | - |
| 4639 |  Mecha Morphing MAPE | US$0,01319 | -3,20% | 1,86% | - | US$20.273,87 | - |
| 4640 |  Artery Network ARTR | US$0,002615 | -1,71% | -3,49% | - | US$20.082,90 | - |
| 4641 |  ENNO Cash ENNO | US$0,05941 | 25,55% | 31,00% | - | US$20.170,37 | - |
| 4642 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004184 | 4,00% | -6,59% | - | US$20.104,56 | - |
| 4643 |  Exponential Capital EXPO | US$1,60 | 3,61% | 44,79% | - | US$20.083,82 | - |
| 4644 |  Cosmic Champs COSG | US$0,02925 | -1,99% | -37,85% | - | US$20.123,75 | - |
| 4645 |  PoolTogether POOL | US$0,9129 | -0,82% | -11,60% | - | US$20.000,33 | - |
| 4646 |  TURBOCHAIN TBC | US$0,07580 | -21,47% | -25,07% | - | US$20.098,74 | - |
| 4647 |  HNC COIN HNC | US$0,01062 | -7,65% | -55,53% | - | US$19.969,08 | - |
| 4648 |  Nether NFT NTR | US$0,009712 | -3,29% | 11,81% | - | US$20.115,23 | - |
| 4649 |  Forge FORGE | US$2,73 | 13,10% | 0,00% | - | US$19.909,55 | - |
| 4650 |  CryptoXpress XPRESS | US$0,06452 | -0,52% | 2,60% | - | US$19.818,08 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.