Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ARB Protocol ARB | US$0,0003793 | 0,01% | -14,85% | - | US$32.252,81 | - |
| 4402 |  Hikari Protocol HIKARI | US$0,0009004 | -16,64% | -17,61% | - | US$32.150,32 | - |
| 4403 |  Battle For Giostone BFG | US$0,05641 | -0,56% | -0,21% | - | US$31.996,84 | - |
| 4404 |  Bit Hotel BTH | US$0,002416 | 14,60% | 24,35% | - | US$31.967,77 | - |
| 4405 |  NFTmall GEM | US$0,009921 | -3,39% | -13,36% | - | US$32.107,41 | - |
| 4406 |  Artify AFY | US$0,0000002410 | -12,14% | -15,18% | - | US$31.858,27 | - |
| 4407 |  Leverage Protocol LEVX | US$0,6909 | -8,62% | -40,96% | - | US$31.875,74 | - |
| 4408 |  Honeyland HXD | US$0,06276 | 1,13% | -44,53% | - | US$31.795,96 | - |
| 4409 |  Thala THL | US$0,6573 | -1,09% | 11,11% | - | US$31.728,02 | - |
| 4410 |  Moneta DAO MON | US$0,1564 | -2,86% | -6,73% | - | US$31.666,38 | - |
| 4411 |  Wrapped Telos WTLOS | US$0,1745 | -4,32% | -6,00% | - | US$31.608,12 | - |
| 4412 |  Baby Tiger King BABYTK | US$0,000000000048 | 2,10% | -15,87% | - | US$32.176,43 | - |
| 4413 |  Poof Token POOF | US$0,07399 | 5,73% | -10,83% | - | US$31.440,86 | - |
| 4414 |  Soy Finance SOY | US$0,004704 | 2,11% | -9,05% | - | US$31.375,06 | - |
| 4415 |  JackPool.finance JFI | US$33,53 | -0,15% | -2,63% | - | US$31.354,32 | - |
| 4416 |  Elk Finance ELK | US$0,1545 | -2,42% | -3,61% | - | US$30.935,08 | - |
| 4417 |  Cope COPE | US$0,000000002418 | -44,81% | -36,38% | - | US$31.282,34 | - |
| 4418 |  Heart Bridge HEART | US$0,0003224 | -40,93% | -75,97% | - | US$31.063,75 | - |
| 4419 |  NKCL Classic NKCLC | US$1,06 | 0,84% | 0,51% | - | US$31.349,60 | - |
| 4420 |  MiraQle MQL | US$0,0003402 | -10,03% | -72,59% | - | US$31.117,39 | - |
| 4421 |  SHIBCAT SHIBCAT | US$0,000000000044 | 0,44% | -18,85% | - | US$30.653,38 | - |
| 4422 |  Sakai Vault SAKAI | US$2,74 | -0,09% | 6,83% | - | US$31.104,48 | - |
| 4423 |  Echoin EC | US$0,0002010 | -5,66% | 3,51% | - | US$31.206,57 | - |
| 4424 |  Sipher SIPHER | US$0,06492 | -1,53% | -10,59% | - | US$30.639,66 | - |
| 4425 |  TSANGNYON HERUKA TSANGNYON | US$0,0005277 | -61,01% | -75,64% | - | US$30.654,72 | - |
| 4426 |  GG Token GGTKN | US$0,1014 | 41,36% | 6,86% | - | US$30.573,82 | - |
| 4427 |  Scotty Beam SCOTTY | US$0,001062 | -0,53% | -4,36% | - | US$30.594,74 | - |
| 4428 |  RCD Espanyol Fan Token ENFT | US$0,006197 | 3,82% | -11,66% | - | US$29.534,18 | - |
| 4429 |  Fulcrom Finance FUL | US$0,03085 | 5,61% | -0,29% | - | US$30.620,40 | - |
| 4430 |  Liquidus LIQ | US$0,1194 | -5,25% | -6,43% | - | US$29.826,51 | - |
| 4431 |  Quidd QUIDD | US$0,01650 | -0,75% | -18,66% | - | US$30.416,53 | - |
| 4432 |  CFX Quantum CFXQ | US$0,003163 | 0,42% | -0,56% | - | US$29.686,92 | - |
| 4433 |  YUSD Stablecoin YUSD | US$0,9972 | -0,72% | -0,64% | - | US$29.656,71 | - |
| 4434 |  Ditto Staked Aptos stAPT | US$11,30 | -3,86% | -11,08% | - | US$29.636,98 | - |
| 4435 |  Octokn OTK | US$0,03185 | -1,26% | 7,36% | - | US$29.682,68 | - |
| 4436 |  GeniuX IUX | US$0,01611 | 8,36% | -7,91% | - | US$29.738,07 | - |
| 4437 |  BNB48 Club Token KOGE | US$11,66 | 0,79% | 11,07% | - | US$29.498,43 | - |
| 4438 |  Savanna SVN | US$0,005035 | -3,84% | -10,26% | - | US$29.376,74 | - |
| 4439 |  Half Shiba Inu SHIB0.5 | US$0,3094 | 14,12% | -33,26% | - | US$29.359,45 | - |
| 4440 |  Optimus Inu OPINU | US$0,0002319 | -27,24% | -42,15% | - | US$29.215,12 | - |
| 4441 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,59 | -2,07% | -2,43% | - | US$29.082,76 | - |
| 4442 |  Jerry Inu JERRY | US$0,000000000001 | -32,94% | -60,29% | - | US$29.080,04 | - |
| 4443 |  Turkish Basketball Federation Fan Token TBFT | US$0,03214 | -8,92% | -13,64% | - | US$29.005,95 | - |
| 4444 |  Heroes & Empires HE | US$0,002290 | -0,22% | -4,57% | - | US$29.068,50 | - |
| 4445 |  BitShiba SHIBA | US$0,00000001141 | -6,02% | -10,26% | - | US$28.695,56 | - |
| 4446 |  Launchpool LPOOL | US$0,1922 | -4,12% | -4,96% | - | US$28.827,88 | - |
| 4447 |  Parallel PAR | US$1,09 | -0,02% | -0,51% | - | US$28.710,71 | - |
| 4448 |  Irena Coin Ecosystem IRENA | US$0,000007020 | 1,21% | 1,20% | - | US$28.687,06 | - |
| 4449 |  VINU Network VNN | US$0,03185 | 4,51% | 0,22% | - | US$27.560,86 | - |
| 4450 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | -8,18% | -45,62% | - | US$28.132,95 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.