Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  McLaren F1 Fan Token MCL | US$0,06370 | -2,78% | -20,96% | - | US$46.419,25 | - |
| 4202 |  StarSharks SEA SEA | US$0,004269 | -1,47% | -6,13% | - | US$45.903,02 | - |
| 4203 |  Coin98 Dollar CUSD | US$0,9830 | 0,34% | 24,55% | - | US$45.763,20 | - |
| 4204 |  Asva ASVA | US$0,01026 | -0,70% | -0,37% | - | US$45.759,24 | - |
| 4205 |  Globiance Exchange Token GBEX | US$0,0000001141 | -1,24% | -9,75% | - | US$45.585,20 | - |
| 4206 |  Monkeys MONKEYS | US$0,0000002801 | -15,44% | 0,00% | - | US$45.466,98 | - |
| 4207 |  Game Coin GMEX | US$0,0004799 | 0,40% | 0,61% | - | US$45.301,60 | - |
| 4208 |  Nation3 NATION | US$439,59 | -5,75% | -36,15% | - | US$45.261,84 | - |
| 4209 |  XIDR XIDR | US$0,00006615 | -0,14% | -2,72% | - | US$45.120,51 | - |
| 4210 |  YieldFarming Index YFX | US$0,9724 | -0,61% | -2,58% | - | US$45.082,43 | - |
| 4211 |  Maximus Token MAXI | US$0,06636 | -7,31% | -20,84% | - | US$45.066,03 | - |
| 4212 |  Conscious Value Network CVNT | US$1,30 | -2,64% | -11,42% | - | US$45.182,19 | - |
| 4213 |  KAKA NFT World KAKA | US$0,001083 | -1,38% | 0,28% | - | US$44.998,19 | - |
| 4214 |  QCHAIN QDT | US$0,002721 | -1,80% | -1,40% | - | US$44.961,37 | - |
| 4215 |  Quantfury Token QTF | US$9,25 | -0,87% | -5,04% | - | US$44.767,14 | - |
| 4216 |  NOOT NOOT NOOT | US$0,01996 | -66,58% | 0,00% | - | US$46.729,83 | - |
| 4217 |  Astroport Classic ASTROC | US$0,002077 | 1,43% | -0,40% | - | US$44.376,54 | - |
| 4218 |  Pikaster RBP | US$0,0002180 | -15,85% | -37,41% | - | US$44.650,04 | - |
| 4219 |  Wolf Game Wool WOOL | US$0,009607 | 1,46% | -15,96% | - | US$44.023,48 | - |
| 4220 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,25 | -0,01% | -5,02% | - | US$44.532,97 | - |
| 4221 |  Xrp Classic (new) XRPC | US$0,003934 | -4,39% | 0,00% | - | US$44.388,85 | - |
| 4222 |  Doubloon DBL | US$0,01403 | -4,55% | -38,96% | - | US$44.319,68 | - |
| 4223 |  TokenBot TKB | US$0,001009 | -10,59% | -24,88% | - | US$44.440,12 | - |
| 4224 |  Egoras Credit EGC | US$6,11 | 4,19% | -17,76% | - | US$44.670,57 | - |
| 4225 |  Marscoin MARS | US$0,08200 | 1,61% | 3,00% | - | US$44.645,98 | - |
| 4226 |  Diversified Staked Ethereum Index DSETH | US$1.963,46 | 0,71% | -3,25% | - | US$44.121,10 | - |
| 4227 |  Shen SHEN | US$0,4447 | -4,82% | -5,07% | - | US$44.032,63 | - |
| 4228 |  FRZ Solar System Coin FRZSSCOIN | US$0,001680 | 0,00% | 0,00% | - | US$43.941,82 | - |
| 4229 |  JEN COIN JEN | US$0,007646 | 0,84% | -36,53% | - | US$43.942,34 | - |
| 4230 |  FC Sion Fan Token SION | US$0,007593 | 1,21% | -10,63% | - | US$43.453,50 | - |
| 4231 |  Cardiocoin CRDC | US$0,002844 | -0,72% | 15,83% | - | US$43.708,73 | - |
| 4232 |  Babylon Finance BABL | US$0,01139 | -1,58% | -9,97% | - | US$43.635,69 | - |
| 4233 |  Lumerin LMR | US$0,008454 | 7,34% | 2,50% | - | US$42.438,58 | - |
| 4234 |  SpaceXCoin SPXC | US$0,000000000514 | 13,73% | 23,10% | - | US$43.547,88 | - |
| 4235 |  Laika LAIKA | US$0,0000001297 | -2,51% | -4,53% | - | US$43.391,76 | - |
| 4236 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002129 | -1,80% | 0,96% | - | US$43.516,34 | - |
| 4237 |  Apollo Token APOLLO | US$0,000003076 | -50,91% | 0,00% | - | US$42.466,94 | - |
| 4238 |  PLT PLT | US$0,07366 | -0,82% | -7,48% | - | US$43.366,31 | - |
| 4239 |  Morphex MPX | US$0,3754 | -6,39% | -16,63% | - | US$44.900,05 | - |
| 4240 |  Cydotori DOTR | US$0,001681 | 5,34% | 0,51% | - | US$43.059,04 | - |
| 4241 |  Genesis Universe GUT | US$0,1070 | -1,50% | -3,66% | - | US$42.997,57 | - |
| 4242 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -2,93% | - | US$43.156,02 | - |
| 4243 |  Moss Carbon Credit MCO2 | US$1,46 | -2,17% | -3,16% | - | US$42.934,93 | - |
| 4244 |  AnonZK AZK | US$0,07174 | 27,30% | -57,57% | - | US$47.480,27 | - |
| 4245 |  Deportivo Alavés Fan Token DAFT | US$0,006415 | 1,65% | -15,26% | - | US$43.717,32 | - |
| 4246 |  Goledo Finance GOL | US$0,08687 | 8,81% | -8,68% | - | US$42.760,80 | - |
| 4247 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,08% | -9,49% | - | US$42.675,74 | - |
| 4248 |  DracooMaster BAS | US$0,04335 | -5,76% | -16,41% | - | US$42.415,70 | - |
| 4249 |  MojitoSwap MJT | US$0,1104 | -1,93% | -7,95% | - | US$42.528,14 | - |
| 4250 |  APWine Finance APW | US$0,3092 | -0,41% | -14,43% | - | US$42.482,18 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.