Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EVE Token EVE | US$0,007469 | -25,93% | -7,75% | - | US$62.398,07 | - |
| 4052 |  Bandot Protocol BDT | US$0,00006762 | -3,07% | -3,81% | - | US$57.544,66 | - |
| 4053 |  DeFi Warrior (FIWA) FIWA | US$0,00009079 | -0,20% | -6,87% | - | US$56.578,05 | - |
| 4054 |  BlockchainSpace GUILD | US$0,007600 | 0,69% | -6,74% | - | US$57.805,66 | - |
| 4055 |  BabyDoge CEO BCEO | US$0,000000000001 | 69,64% | 24,88% | - | US$56.992,29 | - |
| 4056 |  Your Future Exchange YFX | US$0,05745 | -2,67% | -7,03% | - | US$57.157,34 | - |
| 4057 |  Domani Protocol DEXTF | US$0,1123 | -3,31% | -20,42% | - | US$56.746,87 | - |
| 4058 |  Aldrin RIN | US$0,1103 | 1,97% | 1,62% | - | US$56.705,58 | - |
| 4059 |  BetSwirl BETS | US$0,0006625 | -6,86% | -26,73% | - | US$56.683,26 | - |
| 4060 |  Crafting Finance CRF | US$0,001575 | -1,35% | -26,23% | - | US$56.560,41 | - |
| 4061 |  Wrapped IoTeX WIOTX | US$0,02631 | -1,25% | -9,83% | - | US$57.124,46 | - |
| 4062 |  Decred-Next DCRN | US$0,2286 | -0,98% | 4,33% | - | US$56.249,19 | - |
| 4063 |  GiniAI GINI | US$0,03858 | 0,00% | 0,00% | - | US$56.586,51 | - |
| 4064 |  MarvelDoge MADOG | US$0,000002484 | -39,15% | -25,65% | - | US$58.692,81 | - |
| 4065 |  Chain Games CHAIN | US$0,01981 | -4,61% | -11,64% | - | US$56.633,64 | - |
| 4066 |  SafeMars SMARS | US$0,000000004356 | -1,57% | 0,54% | - | US$56.550,74 | - |
| 4067 |  Contents Shopper Token CST | US$0,0007301 | 1,37% | -1,44% | - | US$56.328,54 | - |
| 4068 |  XUSD Stable XUSD | US$0,4972 | -2,94% | -2,29% | - | US$56.410,47 | - |
| 4069 |  Alkimi $ADS | US$0,1204 | -0,14% | -14,66% | - | US$56.353,55 | - |
| 4070 |  EdenLoop ELT | US$0,04065 | 0,62% | 6,69% | - | US$55.981,61 | - |
| 4071 |  Meowcoin MEWC | US$0,001179 | -5,18% | 80,25% | - | US$55.995,25 | - |
| 4072 |  GAIA Everworld GAIA | US$0,003903 | -1,70% | -11,04% | - | US$56.154,44 | - |
| 4073 |  Kryxivia KXA | US$0,01164 | 2,08% | -14,45% | - | US$55.886,34 | - |
| 4074 |  Alcazar ALCAZAR | US$0,001605 | 6,35% | -6,70% | - | US$56.688,68 | - |
| 4075 |  HNB Protocol HNB | US$0,01464 | 2,75% | 5,50% | - | US$56.422,19 | - |
| 4076 |  WELD WELD | US$0,006582 | -2,84% | 6,51% | - | US$55.744,78 | - |
| 4077 |  Generaitiv GAI | US$0,2042 | -11,00% | -6,12% | - | US$55.596,28 | - |
| 4078 |  Matching Game MATCH | US$0,00002502 | -4,16% | -68,34% | - | US$55.265,72 | - |
| 4079 |  ARTIC Foundation ARTIC | US$0,02410 | 1,66% | 32,30% | - | US$55.299,91 | - |
| 4080 |  Cryptoindex.com 100 CIX100 | US$0,01663 | -1,97% | 1,87% | - | US$55.350,99 | - |
| 4081 |  Play It Forward DAO PIF | US$0,004870 | -5,28% | 0,61% | - | US$55.154,52 | - |
| 4082 |  GogolCoin GOL | US$0,07411 | -3,25% | 33,87% | - | US$58.848,79 | - |
| 4083 |  Cykura CYS | US$0,009378 | -5,99% | -8,96% | - | US$54.839,61 | - |
| 4084 |  Seek Tiger STI | US$0,002217 | -0,70% | -8,43% | - | US$55.314,60 | - |
| 4085 |  CoFiX COFI | US$0,03468 | -1,50% | 5,48% | - | US$54.753,70 | - |
| 4086 |  Filda FILDA | US$0,001694 | -0,92% | -10,47% | - | US$55.366,49 | - |
| 4087 |  DeHeroGame Amazing Token AMG | US$0,07780 | -0,42% | -3,84% | - | US$54.683,68 | - |
| 4088 |  Nexus Dubai NXD | US$0,0004146 | -9,14% | -25,53% | - | US$54.723,93 | - |
| 4089 |  Nucleon NUT | US$45,91 | -2,19% | -13,75% | - | US$54.739,13 | - |
| 4090 |  Stader sFTMX SFTMX | US$0,4801 | -3,45% | -11,96% | - | US$54.722,57 | - |
| 4091 |  Lien LIEN | US$0,5049 | -0,94% | 3,17% | - | US$54.589,24 | - |
| 4092 |  Pikaster SRBP | US$0,004561 | -3,21% | -20,21% | - | US$50.959,07 | - |
| 4093 |  RC Celta de Vigo Fan Token CFT | US$0,006488 | -1,39% | -8,78% | - | US$54.680,49 | - |
| 4094 |  Smile Coin SMILE | US$0,00008264 | 94,11% | 104,50% | - | US$54.431,82 | - |
| 4095 |  ShibElon SHIBELON | US$0,0000006935 | 31,42% | 19,93% | - | US$53.694,56 | - |
| 4096 |  Kingdom Karnage KKT | US$0,0005977 | 0,46% | -1,98% | - | US$54.087,09 | - |
| 4097 |  KridaFans KRIDA | US$0,009649 | 0,35% | -1,65% | - | US$52.507,50 | - |
| 4098 |  BLOCKS BLOCKS | US$0,001169 | -2,04% | -8,15% | - | US$53.566,89 | - |
| 4099 |  Akitavax AKITAX | US$0,0001086 | 7,80% | -11,01% | - | US$52.603,51 | - |
| 4100 |  Meme Street Gang MSG | US$0,000002636 | -77,19% | -88,48% | - | US$53.909,68 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.