Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pandora Finance PNDR | US$0,03074 | -9,78% | -61,89% | - | US$78.921,82 | - |
| 3852 |  Frutti Dino FDT | US$0,05496 | -0,41% | -9,56% | - | US$74.975,32 | - |
| 3853 |  LavaX Labs LAVAX | US$0,02148 | -1,94% | -8,37% | - | US$78.292,70 | - |
| 3854 |  BambooDeFi BAMBOO | US$0,02770 | -10,38% | -17,12% | - | US$78.806,82 | - |
| 3855 |  Trace Network Labs TRACE | US$0,02925 | 8,85% | 3,67% | - | US$78.339,52 | - |
| 3856 |  Black Stallion BS | US$0,3893 | -1,17% | -3,74% | - | US$77.675,77 | - |
| 3857 |  PinkSale PINKSALE | US$187,63 | 0,98% | 0,53% | - | US$77.990,78 | - |
| 3858 |  EthereumMax EMAX | US$0,000000004833 | 7,68% | 166,59% | - | US$78.405,53 | - |
| 3859 |  FreeRossDAO FREE | US$0,00004289 | -10,66% | -20,75% | - | US$77.560,19 | - |
| 3860 |  Animal Farm Dogs AFD | US$8,77 | -2,00% | -7,52% | - | US$78.007,51 | - |
| 3861 |  Copiosa Coin COP | US$0,01605 | -17,70% | -20,28% | - | US$77.544,52 | - |
| 3862 |  StereoAI STAI | US$0,0002729 | 5,02% | -24,15% | - | US$77.453,66 | - |
| 3863 |  Black Token BLACK | US$0,0005675 | -8,53% | 84,35% | - | US$77.734,96 | - |
| 3864 |  Hippo Wallet Token (HPO) HPO | US$0,003589 | 0,62% | 0,62% | - | US$77.053,81 | - |
| 3865 |  Demole DMLG | US$0,0004491 | -4,76% | -10,31% | - | US$77.891,36 | - |
| 3866 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03692 | -4,16% | -17,45% | - | US$77.949,37 | - |
| 3867 |  Heavenland HTO | US$0,01369 | 0,02% | -10,20% | - | US$76.802,15 | - |
| 3868 |  Wrapped Rose wROSE | US$0,06750 | -2,57% | 2,93% | - | US$76.955,95 | - |
| 3869 |  Plutonians PLD | US$0,01709 | -4,45% | -8,76% | - | US$76.490,98 | - |
| 3870 |  Gaming Stars GAMES | US$1,44 | 0,31% | 2,14% | - | US$77.653,83 | - |
| 3871 |  SteakHut Finance STEAK | US$0,7284 | -8,53% | 5,44% | - | US$76.432,53 | - |
| 3872 |  CPUcoin CPU | US$0,008176 | -4,81% | -67,45% | - | US$76.036,18 | - |
| 3873 |  REGENT COIN REGENT | US$3,52 | -0,26% | -7,76% | - | US$76.472,96 | - |
| 3874 |  French Connection Finance FCF | US$0,0002099 | -6,21% | -13,41% | - | US$76.582,75 | - |
| 3875 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$364,65 | -6,14% | 0,06% | - | US$76.360,41 | - |
| 3876 |  ChangeX CHANGE | US$0,01056 | -0,40% | -5,12% | - | US$76.515,48 | - |
| 3877 |  BlackPearl Token BPLC | US$0,0000004000 | -0,02% | -0,09% | - | US$76.115,80 | - |
| 3878 |  Blocksquare Token BST | US$0,3897 | 7,55% | -26,05% | - | US$76.002,15 | - |
| 3879 |  Flare Finance EXFI | US$0,2014 | 1,29% | 8,69% | - | US$76.118,09 | - |
| 3880 |  Monkey King WUKONG | US$0,00001695 | 0,56% | 6,20% | - | US$75.648,37 | - |
| 3881 |  Round X RNDX | US$0,0001370 | -1,61% | -1,15% | - | US$75.651,97 | - |
| 3882 |  Minebase MBASE | US$0,1629 | -0,38% | -8,12% | - | US$75.290,08 | - |
| 3883 |  AssangeDAO JUSTICE | US$0,00004991 | 10,55% | 7,23% | - | US$75.659,08 | - |
| 3884 |  Cornucopias COPI | US$0,04115 | -1,67% | -3,28% | - | US$78.232,08 | - |
| 3885 |  ARTL ARTL | US$0,05871 | -0,02% | -0,26% | - | US$75.135,41 | - |
| 3886 |  Dali DALI | US$0,000000006103 | 31,01% | 3,34% | - | US$80.680,40 | - |
| 3887 |  BLOKPAD BPAD | US$0,001644 | -7,06% | 37,49% | - | US$75.093,39 | - |
| 3888 |  RopeCoin ROPE | US$0,000000000012 | -91,02% | 0,00% | - | US$77.199,77 | - |
| 3889 |  Meta Dance MDT | US$0,009981 | -0,22% | 1,23% | - | US$74.987,29 | - |
| 3890 |  CUBIX CUBIX | US$0,002624 | -0,76% | -0,50% | - | US$74.894,71 | - |
| 3891 |  Nole Inu N0LE | US$0,000000000001 | 26,69% | 0,00% | - | US$73.346,19 | - |
| 3892 |  CZRED CZR | US$2,55 | 0,94% | 1,46% | - | US$75.582,56 | - |
| 3893 |  Law Blocks LBT | US$0,09554 | -0,19% | -3,61% | - | US$74.650,11 | - |
| 3894 |  Alium Finance ALM | US$0,005286 | -1,89% | -4,24% | - | US$74.315,63 | - |
| 3895 |  AizaWorld AIZA | US$0,006579 | -0,40% | 8,65% | - | US$74.509,19 | - |
| 3896 |  The Ennead NEADRAM | - | -100,00% | -100,00% | - | US$75.139,39 | - |
| 3897 |  Wizarre Scroll SCRL | US$0,0002148 | 0,39% | -0,51% | - | US$73.839,38 | - |
| 3898 |  ROND ROND | US$0,009632 | 1,58% | -13,23% | - | US$73.739,28 | - |
| 3899 |  Kishimoto KISHIMOTO | US$0,00003895 | 11,93% | 9,48% | - | US$74.155,11 | - |
| 3900 |  Monster Galaxy GGM | US$0,005704 | -4,14% | -11,18% | - | US$73.666,81 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.