Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fanzee FNZ | US$0,004265 | -0,66% | -7,14% | - | US$106.862 | - |
| 3652 |  Kineko KNK | US$0,2116 | -20,89% | -29,43% | - | US$106.885 | - |
| 3653 |  MegaWorld MEGA | US$0,1446 | 12,14% | 10,83% | - | US$107.013 | - |
| 3654 |  HALO network HO | US$0,3286 | -10,41% | -55,84% | - | US$106.197 | - |
| 3655 |  CRIPCO IP3 | US$0,6517 | -0,77% | -0,83% | - | US$106.252 | - |
| 3656 |  LoungeM LZM | US$0,09272 | -6,62% | -13,47% | - | US$106.376 | - |
| 3657 |  Mumon-Ginsen MG | US$0,002716 | -1,81% | -56,84% | - | US$106.352 | - |
| 3658 |  Xiden XDEN | US$5,60 | -0,41% | -4,84% | - | US$105.555 | - |
| 3659 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004547 | -1,23% | -2,63% | - | US$105.604 | - |
| 3660 |  Hivemapper HONEY | US$0,02268 | 39,80% | 88,34% | - | US$105.682 | - |
| 3661 |  Punk Panda Messenger PPM | US$0,07096 | -5,70% | -11,35% | - | US$103.573 | - |
| 3662 |  NOWAI $NOWAI | US$0,0002367 | 126,40% | 281,33% | - | US$105.494 | - |
| 3663 |  Jointer JNTR | US$0,02422 | 0,83% | -0,85% | - | US$105.774 | - |
| 3664 |  Kaizen Finance KZEN | US$0,01618 | 0,72% | -7,00% | - | US$105.284 | - |
| 3665 |  Celestial CELT | US$0,0001377 | 5,93% | -8,52% | - | US$104.781 | - |
| 3666 |  Metastrike MTS | US$0,005369 | 2,84% | -11,50% | - | US$107.139 | - |
| 3667 |  Concentrator CTR | US$1,49 | -0,47% | -11,00% | - | US$104.299 | - |
| 3668 |  DogeGF DOGEGF | US$0,000000000329 | -10,75% | -27,70% | - | US$104.384 | - |
| 3669 |  Moon Rabbit AAA | US$0,000007787 | -10,49% | -24,17% | - | US$105.074 | - |
| 3670 |  I will poop it NFT SHIT | US$0,00000001056 | 8,80% | 8,34% | - | US$103.995 | - |
| 3671 |  DfiStarter DFI | US$0,001859 | 0,80% | 2,08% | - | US$103.159 | - |
| 3672 |  HashDAO Token HASH | US$0,08068 | -13,39% | 57,28% | - | US$103.245 | - |
| 3673 |  TruthGPT (BSC) TRUTH | US$0,004887 | 0,00% | 0,00% | - | US$103.600 | - |
| 3674 |  pETH PETH | US$1.973,73 | 0,29% | -3,19% | - | US$103.982 | - |
| 3675 |  MongolNFT Coin MNFT | US$0,00002115 | -2,83% | -9,45% | - | US$105.975 | - |
| 3676 |  Wrapped XDAI wxDai | US$0,9996 | 0,06% | -0,12% | - | US$103.484 | - |
| 3677 |  Trice TRI | US$0,5401 | -5,28% | -0,09% | - | US$102.610 | - |
| 3678 |  BighBull BIGB | US$0,001382 | -18,71% | -28,23% | - | US$104.114 | - |
| 3679 |  Cheese (V2) CHEESE | US$0,00005151 | -1,87% | -10,82% | - | US$102.677 | - |
| 3680 |  KISSAN KSN | US$0,4150 | -2,60% | 54,12% | - | US$102.995 | - |
| 3681 |  WiseAvax WISE | US$0,1525 | 0,62% | -3,49% | - | US$102.329 | - |
| 3682 |  Realfinance Network REFI | US$0,001376 | -0,24% | -4,56% | - | US$102.975 | - |
| 3683 |  Acadex Network ACDX | US$0,008541 | 1,08% | -92,87% | - | US$103.716 | - |
| 3684 |  Metavault Trade MVX | US$2,11 | -2,93% | -11,50% | - | US$102.068 | - |
| 3685 |  Fistbump FIST | US$0,01024 | -4,10% | -12,37% | - | US$102.171 | - |
| 3686 |  CEO CEO | US$0,03646 | -14,44% | -29,91% | - | US$102.631 | - |
| 3687 |  Pepa ERC PEPA | US$0,0000002715 | 0,00% | 0,00% | - | US$101.546 | - |
| 3688 |  WATTTON WATT | US$0,01220 | -3,40% | -26,29% | - | US$101.299 | - |
| 3689 |  Biconomy Exchange Token BIT | US$0,000006662 | -2,24% | -1,76% | - | US$100.482 | - |
| 3690 |  LIF3 LSHARE LSHARE | US$145,56 | -1,48% | -22,57% | - | US$101.176 | - |
| 3691 |  Venus XRP vXRP | US$0,009623 | -3,40% | -7,48% | - | US$82.759,72 | - |
| 3692 |  ARTi Project ARTI | US$0,01027 | 2,17% | -11,16% | - | US$104.233 | - |
| 3693 |  MRHB DeFi Network MRHB | US$0,005429 | 0,61% | 3,22% | - | US$99.606,78 | - |
| 3694 |  DsunDAO DSUN | US$0,00000001237 | -24,86% | -20,63% | - | US$100.148 | - |
| 3695 |  PokerFI.Finance POKERFI | US$0,0004305 | 9,84% | 0,86% | - | US$100.818 | - |
| 3696 |  Xoloitzcuintli XOLO | US$0,000002420 | 20,94% | 51,07% | - | US$100.246 | - |
| 3697 |  Shihtzu Exchange STZU | US$0,000000002036 | -64,07% | -59,35% | - | US$99.783,20 | - |
| 3698 |  Human HMT | US$0,04352 | -6,86% | -14,00% | - | US$99.848,50 | - |
| 3699 |  Utopia USD UUSD | US$0,9993 | -0,06% | -0,08% | - | US$100.861 | - |
| 3700 |  BITCOLOJIX BTCIX | US$1,14 | -0,43% | -6,37% | - | US$99.435,19 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.