Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Giftedhands GHD | US$0,00001831 | 9,57% | 12,20% | - | US$142.014 | - |
| 3502 |  Poison Finance POI$ON | US$1,14 | 0,04% | 20,36% | - | US$149.433 | - |
| 3503 |  0xACID ACID | US$713,00 | -8,62% | -5,64% | - | US$149.408 | - |
| 3504 |  Blockasset BLOCK | US$0,06557 | -8,13% | 16,02% | - | US$144.878 | - |
| 3505 |  Chat AI AI | US$0,003800 | -3,67% | -16,69% | - | US$139.577 | - |
| 3506 |  SocialGood SG | US$0,02870 | 25,88% | 25,09% | - | US$141.158 | - |
| 3507 |  Italian National Football Team Fan Token ITA | US$1,29 | -1,05% | 0,10% | - | US$139.988 | - |
| 3508 |  Realm REALM | US$0,01129 | -11,05% | -18,38% | - | US$142.937 | - |
| 3509 |  KStarCoin KSC | US$0,002840 | 13,16% | -14,48% | - | US$131.729 | - |
| 3510 |  REV3AL REV3L | US$0,004034 | -2,50% | -4,03% | - | US$138.939 | - |
| 3511 |  POPKON POPK | US$0,003467 | 1,98% | -8,52% | - | US$139.432 | - |
| 3512 |  Kingdomverse KING | US$0,009109 | -7,23% | -12,60% | - | US$138.634 | - |
| 3513 |  Marvin Inu MARVIN | US$0,000002086 | -3,59% | -12,25% | - | US$139.368 | - |
| 3514 |  SolanaPrime PRIME | US$0,04080 | 0,47% | 27,78% | - | US$138.309 | - |
| 3515 |  GenesysGo Shadow SHDW | US$0,1200 | 1,67% | -22,27% | - | US$138.603 | - |
| 3516 |  Black Phoenix BPX | US$0,00008287 | -22,72% | 18,38% | - | US$136.787 | - |
| 3517 |  KittyCake KCAKE | US$0,000001010 | 0,03% | 7,39% | - | US$138.290 | - |
| 3518 |  Crypto International CRI | US$0,3313 | -1,06% | -5,18% | - | US$137.035 | - |
| 3519 |  Sanshu Inu SANSHU | US$0,000000000029 | 1,00% | -2,50% | - | US$137.181 | - |
| 3520 |  Youclout YCT | US$0,00007621 | -1,85% | -15,45% | - | US$137.823 | - |
| 3521 |  EnterDAO ENTR | US$0,01052 | -2,93% | -4,03% | - | US$137.257 | - |
| 3522 |  Metatoken MTK | US$0,01463 | -0,23% | -12,37% | - | US$136.478 | - |
| 3523 |  TopManager TMT | US$0,1508 | -2,90% | -1,09% | - | US$136.047 | - |
| 3524 |  BitcoinVB BTCVB | US$2,13 | 8,29% | 21,12% | - | US$136.231 | - |
| 3525 |  RazrFi SOLR | US$0,03290 | 5,17% | -16,72% | - | US$134.586 | - |
| 3526 |  Olympus v1 OHM | US$57,49 | 1,95% | -3,38% | - | US$135.180 | - |
| 3527 |  Dark Frontiers DARK | US$0,02843 | 0,78% | 6,22% | - | US$140.376 | - |
| 3528 |  Sienna (ERC20) wSIENNA | US$0,4140 | -3,09% | -8,82% | - | US$133.432 | - |
| 3529 |  dexSHARE DEXSHARE | US$65,43 | -0,53% | 20,60% | - | US$135.453 | - |
| 3530 |  MM Finance (Cronos) MMF | US$0,008347 | -1,24% | -9,59% | - | US$134.146 | - |
| 3531 |  Zambesigold ZGD | US$0,5291 | 12,05% | 9,88% | - | US$133.819 | - |
| 3532 |  Metamorphosis AI MAI | US$0,000000000004 | 0,00% | 0,00% | - | US$132.095 | - |
| 3533 |  Midway AI MIDAI | US$0,004133 | -19,57% | 0,00% | - | US$132.479 | - |
| 3534 |  Torah Network VP | US$6,03 | -0,01% | -1,94% | - | US$134.161 | - |
| 3535 |  NAGA NGC | US$0,1115 | -8,52% | -21,07% | - | US$133.104 | - |
| 3536 |  MemePad MEPAD | US$0,002939 | -10,15% | -22,89% | - | US$133.517 | - |
| 3537 |  Exeno EXN | US$0,2200 | -1,21% | -2,63% | - | US$131.797 | - |
| 3538 |  Kalissa KALI | US$0,003402 | -1,51% | -21,10% | - | US$133.095 | - |
| 3539 |  Konnect KCT | US$0,05477 | 2,22% | 10,64% | - | US$133.021 | - |
| 3540 |  LunaChow LUCHOW | US$0,0000003575 | -1,53% | -7,06% | - | US$134.931 | - |
| 3541 |  GOLCOIN GOLC | US$0,7657 | -1,93% | -41,05% | - | US$132.169 | - |
| 3542 |  Greenheart CBD CBD | US$0,01907 | 12,67% | 33,42% | - | US$132.561 | - |
| 3543 |  Witch Token WITCH | US$0,1347 | 0,69% | -3,66% | - | US$132.354 | - |
| 3544 |  fBomb BOMB | US$0,005086 | -2,22% | 3,13% | - | US$132.058 | - |
| 3545 |  Solidly SOLID | US$0,6169 | 23,64% | 10,40% | - | US$132.104 | - |
| 3546 |  Cardence CRDN | US$0,002800 | 0,14% | -11,38% | - | US$131.367 | - |
| 3547 |  DeSpace Protocol DES | US$0,001272 | -3,78% | -10,92% | - | US$132.011 | - |
| 3548 |  MyToken MT | US$0,0001360 | -3,37% | -2,30% | - | US$130.656 | - |
| 3549 |  WAXE WAXE | US$71,45 | 1,51% | -3,79% | - | US$124.265 | - |
| 3550 |  Rebuschain REBUS | US$0,01466 | -12,86% | 12,61% | - | US$129.878 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.