Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Popcorn POP | US$0,5147 | 9,71% | 114,02% | - | US$190.371 | - |
| 3352 |  Lil Floki LILFLOKI | US$0,000000000621 | -7,45% | -12,62% | - | US$190.475 | - |
| 3353 |  MMM7 MMM7 | US$0,0008687 | -1,68% | -1,84% | - | US$188.620 | - |
| 3354 |  Tender.fi TND | US$2,22 | -10,11% | -16,48% | - | US$188.740 | - |
| 3355 |  Goerli ETH GETH | US$0,1399 | 3,15% | -31,53% | - | US$190.308 | - |
| 3356 |  Burp BURP | US$0,001240 | 174,31% | 161,41% | - | US$183.815 | - |
| 3357 |  Wrapped Moonbeam WGLMR | US$0,3547 | -3,46% | -9,11% | - | US$189.276 | - |
| 3358 |  Equilibrium Games EQ | US$0,05524 | 1,16% | -2,88% | - | US$188.688 | - |
| 3359 |  Cloak CLOAK | US$0,006839 | -3,42% | -11,53% | - | US$188.106 | - |
| 3360 |  GemHUB GHUB | US$0,1487 | -12,09% | -23,38% | - | US$187.715 | - |
| 3361 |  Vow VOW | US$0,4827 | 0,92% | 4,15% | - | US$185.543 | - |
| 3362 |  Scream SCREAM | US$1,68 | -8,52% | -21,62% | - | US$185.174 | - |
| 3363 |  Pollux Coin POX | US$0,7727 | 1,05% | 21,51% | - | US$201.825 | - |
| 3364 |  Gamer Arena GAU | US$0,002367 | -4,31% | -12,83% | - | US$185.054 | - |
| 3365 |  Medal of Honour MOH | US$0,06121 | 12,89% | 1,91% | - | US$183.759 | - |
| 3366 |  Zamzam Token ZAMZAM | US$0,00006927 | -0,40% | -2,12% | - | US$184.391 | - |
| 3367 |  DEXO DEXO | US$0,005073 | -10,73% | -24,81% | - | US$183.311 | - |
| 3368 |  PodFast FAST | US$0,08651 | 3,84% | 1,74% | - | US$189.184 | - |
| 3369 |  United UTED | US$0,001257 | 3,70% | -5,48% | - | US$182.888 | - |
| 3370 |  PARMA Fan Token PARMA | US$0,2789 | -0,96% | -7,61% | - | US$182.229 | - |
| 3371 |  Quantum QUA | US$0,000001000 | -50,01% | -0,09% | - | US$181.862 | - |
| 3372 |  Redpanda Earth (V2) REDPANDA | US$0,8714 | 0,10% | 5,37% | - | US$181.126 | - |
| 3373 |  Childhoods End O | US$0,00002845 | -1,28% | -14,74% | - | US$179.215 | - |
| 3374 |  MOBLAND SYNR | US$0,002197 | -0,59% | -10,59% | - | US$182.365 | - |
| 3375 |  Silent Notary UBSN | US$0,00004061 | 3,15% | 4,81% | - | US$183.086 | - |
| 3376 |  CryptoMines ETERNAL | US$0,1619 | -2,28% | -11,74% | - | US$181.129 | - |
| 3377 |  Collab.Land COLLAB | US$0,01686 | -2,99% | -35,91% | - | US$180.222 | - |
| 3378 |  TourismX Token TRMX | US$0,008700 | -17,05% | -26,03% | - | US$179.343 | - |
| 3379 |  Giddy GDDY | US$0,009542 | -1,65% | -6,09% | - | US$179.419 | - |
| 3380 |  Rake Finance RAK | US$26,14 | 5,98% | 10,78% | - | US$179.699 | - |
| 3381 |  Relictum Pro GTN | US$0,0006171 | -8,61% | -20,56% | - | US$177.525 | - |
| 3382 |  BovineVerse Token BVT | US$0,03110 | -6,88% | -22,94% | - | US$179.891 | - |
| 3383 |  Mars Protocol MARS | US$0,2089 | -11,09% | 55,91% | - | US$178.106 | - |
| 3384 |  Palmswap PALM | US$0,02313 | 2,70% | -33,52% | - | US$176.516 | - |
| 3385 |  DiamondQ DIQ | US$0,0004439 | -0,01% | 0,55% | - | US$174.736 | - |
| 3386 |  mCoin MCOIN | US$1,53 | -0,38% | -2,34% | - | US$175.808 | - |
| 3387 |  Infinity Box IBOX | US$0,04770 | -25,09% | 0,00% | - | US$175.788 | - |
| 3388 |  Battle Infinity IBAT | US$0,001010 | -2,53% | 1,48% | - | US$175.928 | - |
| 3389 |  My Crypto Heroes MCHC | US$0,08228 | -7,54% | -9,48% | - | US$174.607 | - |
| 3390 |  Theopetra THEO | US$0,7035 | -28,53% | -40,47% | - | US$174.383 | - |
| 3391 |  MOON PEPE $MPEPE | US$0,000001133 | 33,95% | 0,00% | - | US$173.842 | - |
| 3392 |  Globe Derivative Exchange GDT | US$0,009225 | 8,47% | -2,33% | - | US$173.658 | - |
| 3393 |  ASYAGRO ASY | US$0,008570 | -0,68% | 0,20% | - | US$172.662 | - |
| 3394 |  Metoshi METO | US$0,00006682 | 98,02% | 99,00% | - | US$172.388 | - |
| 3395 |  MEDIEUS MDUS | US$0,03208 | -0,85% | -5,11% | - | US$172.827 | - |
| 3396 |  Kalima Blockchain KLX | US$0,00009684 | 0,03% | -0,08% | - | US$172.199 | - |
| 3397 |  NFT Champions CHAMP | US$0,02072 | 4,79% | -21,09% | - | US$172.317 | - |
| 3398 |  Intelly INTL | US$0,3919 | -2,05% | -8,90% | - | US$171.506 | - |
| 3399 |  DinoLFG DINO | US$0,01500 | -0,46% | 18,40% | - | US$171.416 | - |
| 3400 |  BlueSparrow Token BlueSparrow | US$0,04024 | 1,83% | -4,40% | - | US$170.847 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.