Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mummy Finance MMY | US$4,55 | -2,53% | 6,33% | - | US$283.660 | - |
| 3202 |  Ankr Staked BNB ankrBNB | US$333,55 | -1,17% | -1,91% | - | US$282.513 | - |
| 3203 |  SoldierNodes SLD | US$0,3321 | -2,03% | -7,09% | - | US$282.237 | - |
| 3204 |  Lodestar LODE | US$1,56 | -3,92% | -8,02% | - | US$281.600 | - |
| 3205 |  Hubble Protocol HBB | US$0,08729 | 17,94% | 33,41% | - | US$277.399 | - |
| 3206 |  Made In Real Life MIRL | US$0,0004591 | 1,30% | -4,46% | - | US$279.272 | - |
| 3207 |  LunaOne XLN | US$0,02162 | 1,14% | 10,04% | - | US$279.935 | - |
| 3208 |  MetaShooter MHUNT | US$0,009162 | -1,08% | -10,01% | - | US$277.484 | - |
| 3209 |  Portuma POR | US$0,0005340 | 6,78% | -28,50% | - | US$276.686 | - |
| 3210 |  Fight Out FGHT | US$0,01047 | -3,67% | -19,29% | - | US$276.188 | - |
| 3211 |  BitBook BBT | US$0,0007611 | -1,25% | 0,30% | - | US$275.955 | - |
| 3212 |  Mover MOVER | US$0,1175 | -5,77% | -16,22% | - | US$275.285 | - |
| 3213 |  ABEY ABEY | US$0,2881 | -5,47% | -15,34% | - | US$273.277 | - |
| 3214 |  PLAYA3ULL GAMES 3ULL | US$0,0003813 | -7,68% | -13,32% | - | US$272.330 | - |
| 3215 |  Trillant TRI | US$0,0006424 | -9,66% | -27,39% | - | US$273.628 | - |
| 3216 |  Jarvis AI JAI | US$0,2542 | 66,63% | 103,67% | - | US$272.294 | - |
| 3217 |  One Hundred Million Inu OHMI | US$0,01499 | -7,59% | -21,25% | - | US$272.757 | - |
| 3218 |  Multiverse AI | US$0,001229 | -3,13% | 1,58% | - | US$272.386 | - |
| 3219 |  StarSharks (SSS) SSS | US$0,1911 | -1,37% | -7,33% | - | US$270.903 | - |
| 3220 |  Sanin Inu SANI | US$0,00001194 | -6,07% | -18,34% | - | US$272.881 | - |
| 3221 |  BreederDAO BREED | US$0,03729 | -1,11% | -4,48% | - | US$270.127 | - |
| 3222 |  ReserveBlock RBX | US$0,06870 | -13,62% | -36,82% | - | US$269.822 | - |
| 3223 |  TruthGPT TRUTH | US$0,0009465 | 106,57% | 0,00% | - | US$270.823 | - |
| 3224 |  StaFi Staked ETH RETH | US$1.988,25 | 0,68% | -3,42% | - | US$269.818 | - |
| 3225 |  Onchain Trade OT | US$0,3256 | -24,42% | -36,24% | - | US$272.376 | - |
| 3226 |  Perion PERC | US$0,1962 | 0,28% | 9,84% | - | US$266.920 | - |
| 3227 |  BoringDAO BORING | US$0,002668 | -2,73% | -5,57% | - | US$265.646 | - |
| 3228 |  Auragi AGI | US$0,003962 | -9,46% | -70,17% | - | US$263.505 | - |
| 3229 |  Yeti Finance YETI | US$0,006852 | -3,60% | -17,82% | - | US$263.186 | - |
| 3230 |  Business Platform Tomato Coin BPTC | US$0,002665 | -1,32% | -32,57% | - | US$262.802 | - |
| 3231 |  SEOR Network SEOR | US$0,001903 | -4,52% | 0,98% | - | US$262.847 | - |
| 3232 |  Frax Price Index Share FPIS | US$2,59 | 5,86% | -8,56% | - | US$261.359 | - |
| 3233 |  DeHealth DHLT | US$0,003362 | 35,36% | 37,99% | - | US$259.505 | - |
| 3234 |  Metaland Shares MLS | US$0,5030 | -0,57% | -2,86% | - | US$258.934 | - |
| 3235 |  BITCONEY BITCONEY | US$0,7831 | -2,39% | 33,49% | - | US$258.637 | - |
| 3236 |  MetaFabric FABRIC | US$0,002272 | 4,80% | 3,29% | - | US$257.319 | - |
| 3237 |  VNX Swiss Franc VCHF | US$1,12 | 0,52% | -0,31% | - | US$255.785 | - |
| 3238 |  Redacted BTRFLY | US$267,65 | -2,29% | -15,41% | - | US$261.180 | - |
| 3239 |  BlueBenx BENX | US$0,02462 | -17,46% | -47,97% | - | US$256.927 | - |
| 3240 |  Evulus Token EVU | US$0,05064 | -0,88% | 39,55% | - | US$255.836 | - |
| 3241 |  VNX EURO VEUR | US$1,09 | 0,02% | -1,03% | - | US$254.290 | - |
| 3242 |  Gold Fever NGL | US$0,2271 | -0,72% | -2,78% | - | US$254.507 | - |
| 3243 |  Coinerr ERR | US$0,0001304 | 0,06% | 4,15% | - | US$256.486 | - |
| 3244 |  TradeFlow TFLOW | US$0,1059 | -0,37% | -10,65% | - | US$254.875 | - |
| 3245 |  hiPENGUINS HIPENGUINS | US$0,01082 | -5,57% | -9,44% | - | US$252.995 | - |
| 3246 |  Alchemy ACOIN | US$0,03031 | 12,99% | 8,43% | - | US$254.408 | - |
| 3247 |  Humanode HMND | US$0,1360 | -1,18% | -3,46% | - | US$254.086 | - |
| 3248 |  Wiki Cat WKC | US$0,00000001710 | 5,29% | 17,13% | - | US$255.213 | - |
| 3249 |  Betswap.gg BSGG | US$0,001202 | 0,82% | -0,45% | - | US$252.108 | - |
| 3250 |  FlokiTer FAI | US$0,00008528 | -0,53% | -6,33% | - | US$255.695 | - |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.