Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Governance OHM GOHM | US$2.743,45 | 0,17% | -0,84% | - | US$385.850 | - |
| 3052 |  The Doge NFT DOG | US$0,0009243 | -0,16% | -5,29% | - | US$383.846 | - |
| 3053 |  Kudoe KDOE | US$0,01497 | 1,02% | -5,51% | - | US$382.005 | - |
| 3054 |  Undead Blocks UNDEAD | US$0,1996 | 0,06% | -8,34% | - | US$382.713 | - |
| 3055 |  Orca ORCA | US$0,7816 | -2,71% | -11,09% | - | US$380.189 | - |
| 3056 |  DefiDollar DAO DFD | US$0,01013 | -0,02% | 29,16% | - | US$381.141 | - |
| 3057 |  Block Commerce Protocol BCP | US$0,08915 | 4,37% | 1,70% | - | US$392.699 | - |
| 3058 |  Phiat.io ePhiat | US$0,6308 | -7,03% | 21,41% | - | US$379.343 | - |
| 3059 |  PLC Ultima Classic PLCUC | US$99,85 | 16,56% | 44,38% | - | US$377.971 | - |
| 3060 |  Medieval Empires MEE | US$0,01071 | -0,41% | -0,47% | - | US$373.388 | - |
| 3061 |  LiveGreen Coin LGC | US$0,008445 | 0,75% | -8,53% | - | US$374.493 | - |
| 3062 |  Aurix AUR | US$0,8711 | 4,82% | 2,77% | - | US$374.568 | - |
| 3063 |  Mechaverse MC | US$0,6069 | 25,40% | 22,62% | - | US$350.928 | - |
| 3064 |  Dotori DTR | US$0,9094 | 0,15% | -3,01% | - | US$372.628 | - |
| 3065 |  Homeros HMR | US$0,004172 | -3,40% | -6,56% | - | US$373.374 | - |
| 3066 |  AptosLaunch Token ALT | US$0,06518 | 1,64% | -12,95% | - | US$371.328 | - |
| 3067 |  Esports Token EST | US$0,02685 | -12,70% | -40,72% | - | US$367.414 | - |
| 3068 |  Oi! Network MOM | US$0,1766 | -1,30% | 0,00% | - | US$369.368 | - |
| 3069 |  Wateenswap WTN | US$0,0009531 | 13,55% | 6,56% | - | US$367.002 | - |
| 3070 |  Buffer Finance BFR | US$0,2075 | 2,29% | -25,57% | - | US$364.647 | - |
| 3071 |  Angle Protocol AGEUR | US$1,09 | 0,11% | 0,39% | - | US$365.916 | - |
| 3072 |  PUF PUF | US$0,000005173 | -40,25% | 0,00% | - | US$370.231 | - |
| 3073 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -24,29% | -4,64% | - | US$365.208 | - |
| 3074 |  Venus Filecoin vFIL | US$0,1146 | -2,51% | -8,56% | - | US$367.800 | - |
| 3075 |  Witnet WIT | US$0,007534 | -11,24% | 0,18% | - | US$358.757 | - |
| 3076 |  Polkacity POLC | US$0,02355 | -0,85% | -18,86% | - | US$363.481 | - |
| 3077 |  Galaxy Finance GLF | US$0,9251 | 10,24% | 29,31% | - | US$361.561 | - |
| 3078 |  cheqd CHEQ | US$0,07397 | -7,11% | 25,46% | - | US$360.836 | - |
| 3079 |  Mrs Floki MFLOKI | US$0,000000000588 | 0,00% | 0,00% | - | US$360.560 | - |
| 3080 |  ArchLoot ALT | US$0,6772 | -2,68% | -6,59% | - | US$357.265 | - |
| 3081 |  Pixie PIX | US$0,001274 | 3,81% | 16,77% | - | US$357.262 | - |
| 3082 |  Cryowar CWAR | US$0,01415 | -4,16% | -4,96% | - | US$359.062 | - |
| 3083 |  Milo Inu MILO | US$0,00000001316 | -4,75% | -13,92% | - | US$357.138 | - |
| 3084 |  Tenset 10SET | US$0,6032 | -18,96% | -9,45% | - | US$352.568 | - |
| 3085 |  MultiBTC MULTIBTC | US$28.064,97 | -0,54% | -8,12% | - | US$356.628 | - |
| 3086 |  fanC FANC | US$0,05976 | -7,57% | -12,98% | - | US$356.594 | - |
| 3087 |  hiDOODLES HIDOODLES | US$0,004681 | -7,53% | -18,97% | - | US$357.326 | - |
| 3088 |  Versailles Heroes VRH | US$0,03015 | 0,33% | -2,01% | - | US$354.115 | - |
| 3089 |  QUINT QUINT | US$1,14 | -1,96% | -7,28% | - | US$352.941 | - |
| 3090 |  Zero Liquid ZERO | US$0,5246 | 1,24% | -16,89% | - | US$354.794 | - |
| 3091 |  Plugin PLI | US$0,04442 | -2,41% | -2,37% | - | US$353.563 | - |
| 3092 |  Parrot USD PAI | US$0,9972 | -0,12% | -0,26% | - | US$355.386 | - |
| 3093 |  Cindrum CIND | US$0,001455 | 17,93% | 3,29% | - | US$352.782 | - |
| 3094 |  AGAME AG | US$0,04026 | -3,58% | -11,32% | - | US$351.153 | - |
| 3095 |  PlatinX PTX | US$0,02541 | 4,88% | 9,77% | - | US$350.904 | - |
| 3096 |  Rubic RBC | US$0,01897 | 4,12% | 4,37% | - | US$349.671 | - |
| 3097 |  Rejuve.AI RJV | US$0,04202 | -10,08% | -24,21% | - | US$350.286 | - |
| 3098 |  LSDx Finance LSD | US$0,05215 | -6,25% | -16,74% | - | US$349.049 | - |
| 3099 |  Utility Web3Shot UW3S | US$0,04237 | -2,01% | -7,10% | - | US$346.772 | - |
| 3100 |  Digital Files DIFI | US$0,04528 | 38,72% | 34,61% | - | US$353.289 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.