Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jupiter JUP | US$0,009796 | -4,35% | -14,23% | - | US$574.300 | - |
| 2952 |  Infinity Rocket Token IRT | US$0,007810 | -2,94% | -4,88% | - | US$553.486 | - |
| 2953 |  TridentDAO PSI | US$1,86 | -8,61% | -28,72% | - | US$567.298 | - |
| 2954 |  Jones DAO JONES | US$2,31 | -4,27% | -13,86% | - | US$540.654 | - |
| 2955 |  Velocore VC | US$0,09239 | -6,58% | -50,18% | - | US$539.832 | - |
| 2956 |  EuroFootball AI EFBAI | US$0,0007601 | -13,49% | 0,00% | - | US$574.280 | - |
| 2957 |  Ryoma RYOMA | US$0,002106 | 0,26% | 4,73% | - | US$533.913 | - |
| 2958 |  MicroStrategy tokenized stock FTX MSTR | US$158,84 | -22,22% | -33,19% | - | US$533.125 | - |
| 2959 |  ZEDXION USDZ | US$0,9982 | 0,01% | -0,09% | - | US$533.831 | - |
| 2960 |  Tidex Token TDX | US$0,09891 | 0,35% | -0,56% | - | US$557.316 | - |
| 2961 |  Dhahab Sports DHS | US$0,01274 | 0,00% | 0,00% | - | US$529.416 | - |
| 2962 |  Umee UMEE | US$0,006955 | -1,29% | 7,45% | - | US$528.889 | - |
| 2963 |  BITICA COIN BDCC | US$0,06597 | 7,42% | 14,15% | - | US$531.561 | - |
| 2964 |  Top Down Survival Shooter SHOOTER | US$0,0004648 | -12,05% | -48,88% | - | US$527.001 | - |
| 2965 |  ZED Token ZED | US$0,02046 | -1,26% | -3,83% | - | US$527.035 | - |
| 2966 |  Shimmer SMR | US$0,06106 | -3,88% | -7,35% | - | US$520.550 | - |
| 2967 |  LEXER Markets LEX | US$0,02992 | -7,25% | 0,00% | - | US$511.820 | - |
| 2968 |  Dragon Fly DRFLY | US$29,76 | 0,00% | 0,00% | - | US$515.491 | - |
| 2969 |  Redlight Chain REDLC | US$0,1851 | -2,49% | 29,58% | - | US$512.278 | - |
| 2970 |  Marvellex Classic MLXC | US$0,2192 | -1,59% | 1,57% | - | US$512.315 | - |
| 2971 |  YouCoin Metaverse (new) UCON | US$62,12 | -4,91% | 0,00% | - | US$509.539 | - |
| 2972 |  QMALL TOKEN QMALL | US$0,2465 | -1,00% | -3,76% | - | US$530.134 | - |
| 2973 |  MonoX Protocol MONO | US$0,03780 | -3,59% | -6,98% | - | US$510.858 | - |
| 2974 |  Race Kingdom ATOZ | US$0,1465 | -0,80% | -4,06% | - | US$520.437 | - |
| 2975 |  PlayZap PZP | US$0,1077 | -22,85% | 0,00% | - | US$516.188 | - |
| 2976 |  STA STA | US$2,94 | 0,06% | -1,01% | - | US$500.107 | - |
| 2977 |  SpaceMine MINE | US$0,001566 | -11,72% | -20,93% | - | US$496.569 | - |
| 2978 |  PLC Ultima PLCU | US$497,48 | 7,32% | -9,87% | - | US$501.032 | - |
| 2979 |  Pastel PSL | US$0,0004081 | -2,15% | 0,06% | - | US$495.321 | - |
| 2980 |  Limoverse LIMO | US$0,1055 | 0,23% | -13,41% | - | US$490.699 | - |
| 2981 |  Elumia Crowns ELU | US$0,006119 | -4,35% | 7,87% | - | US$486.899 | - |
| 2982 |  Berry BERRY | US$0,001124 | -2,43% | -6,14% | - | US$468.253 | - |
| 2983 |  Leandro Lopes LOPES | US$0,9058 | -0,30% | 2,65% | - | US$484.352 | - |
| 2984 |  Gearbox Protocol GEAR | US$0,01076 | -7,87% | -16,42% | - | US$498.748 | - |
| 2985 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003313 | -0,82% | -4,46% | - | US$483.290 | - |
| 2986 |  myDid SYL | US$0,0006406 | -0,94% | -6,03% | - | US$479.855 | - |
| 2987 |  CherrySwap CHE | US$0,04024 | -2,12% | -10,99% | - | US$482.218 | - |
| 2988 |  Kollect KOL | US$0,002869 | 12,61% | 2,16% | - | US$474.575 | - |
| 2989 |  Hive Dollar HBD | US$0,9304 | -5,94% | -5,84% | - | US$476.891 | - |
| 2990 |  Maia MAIA | US$40,24 | -13,04% | -12,54% | - | US$473.047 | - |
| 2991 |  Sperax USD USDs | US$0,9956 | -0,28% | -0,23% | - | US$471.625 | - |
| 2992 |  CCX CCXX | US$12,86 | -0,05% | 2,68% | - | US$471.222 | - |
| 2993 |  Stake DAO CRV SDCRV | US$0,9343 | 1,73% | -11,68% | - | US$466.772 | - |
| 2994 |  DeFi Franc DCHF | US$1,16 | 0,67% | 0,43% | - | US$465.416 | - |
| 2995 |  DEUS Finance DEUS | US$50,54 | -10,70% | -16,55% | - | US$497.847 | - |
| 2996 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | -0,03% | 0,02% | - | US$461.992 | - |
| 2997 |  Oceanland OLAND | US$0,004713 | 3,43% | -3,50% | - | US$461.814 | - |
| 2998 |  Thales THALES | US$0,6154 | -7,85% | -6,55% | - | US$459.011 | - |
| 2999 |  Tribal Token TRIBL | US$1,21 | -0,57% | 1,19% | - | US$457.785 | - |
| 3000 |  Storepay SPC | US$0,00003987 | 0,91% | -4,74% | - | US$458.519 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.