Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Squid Grow SQUIDGROW | US$0,00000001401 | -3,59% | -3,14% | - | US$1.050.410 | - |
| 2802 |  MSQUARE GLOBAL MSQ | US$2,34 | 15,90% | -79,22% | - | US$1.041.593 | - |
| 2803 |  xSPECTAR XSPECTAR | US$0,08889 | -0,33% | -6,64% | - | US$1.036.365 | - |
| 2804 |  SafeMoon V2 SFM | US$0,0002026 | -2,90% | -0,12% | - | US$1.026.813 | - |
| 2805 |  DefiDollar DUSD | US$1,00 | 10,44% | 3,14% | - | US$1.017.928 | - |
| 2806 |  Pepe The Frog PEPEBNB | US$0,000009193 | 0,00% | 0,00% | - | US$1.006.389 | - |
| 2807 |  Polylastic POLX | US$0,0001548 | 11,30% | -14,72% | - | US$1.015.485 | - |
| 2808 |  sudoswap SUDO | US$0,8718 | -17,43% | -19,66% | - | US$989.250 | - |
| 2809 |  Luffy LUFFY | US$0,0001251 | -4,58% | -16,55% | - | US$978.498 | - |
| 2810 |  Ethos Reserve Note ERN | US$1,04 | 1,53% | -0,19% | - | US$1.002.290 | - |
| 2811 |  SHIBA AI SHIBAI | US$0,000000002104 | 22,08% | 1,00% | - | US$960.518 | - |
| 2812 |  DBX DBX | US$0,0002105 | -0,36% | 0,12% | - | US$975.358 | - |
| 2813 |  ALTAVA TAVA | US$0,1032 | -1,33% | -10,09% | - | US$964.493 | - |
| 2814 |  Octopus Network OCT | US$0,2282 | -0,77% | 0,46% | - | US$961.759 | - |
| 2815 |  Games for a living GFAL | US$0,005222 | -7,41% | -3,86% | - | US$955.810 | - |
| 2816 |  Euler EUL | US$2,78 | -8,63% | -21,00% | - | US$938.684 | - |
| 2817 |  EthereumFair ETHF | US$0,2484 | -2,04% | -12,25% | - | US$924.963 | - |
| 2818 |  yOUcash YOUC | US$0,5201 | -0,02% | -0,09% | - | US$928.085 | - |
| 2819 |  Pkoin PKOIN | US$0,3560 | -2,63% | -4,51% | - | US$915.398 | - |
| 2820 |  ETHUP ETHUP | US$6,12 | 0,84% | -7,36% | - | US$933.813 | - |
| 2821 |  Fracton Protocol FT | US$3,19 | -0,57% | 5,69% | - | US$936.754 | - |
| 2822 |  NFTDeli DELI | US$0,005099 | 33,57% | -21,77% | - | US$895.450 | - |
| 2823 |  Bitcoiva BCA | US$11,44 | -7,54% | -3,60% | - | US$890.174 | - |
| 2824 |  BIT GAME VERSE TOKEN BGVT | US$0,0001442 | -4,64% | -12,80% | - | US$883.537 | - |
| 2825 |  IPVERSE IPV | US$0,01053 | 0,97% | 1,12% | - | US$881.807 | - |
| 2826 |  Moonwell WELL | US$0,008856 | -10,18% | -13,51% | - | US$882.426 | - |
| 2827 |  unshETH USH | US$0,4243 | -8,49% | -35,07% | - | US$863.123 | - |
| 2828 |  IguVerse IGU | US$0,05409 | -3,59% | -25,10% | - | US$872.300 | - |
| 2829 |  Superpower Squad SQUAD | US$0,01426 | -10,76% | -15,48% | - | US$869.443 | - |
| 2830 |  USD+ USD+ | US$0,9845 | 1,83% | -1,60% | - | US$858.123 | - |
| 2831 |  BKEX Chain BKK | US$0,2352 | -1,77% | 0,20% | - | US$860.124 | - |
| 2832 |  Tether Avalanche Bridged USDTE | US$0,9971 | 0,01% | -0,31% | - | US$859.311 | - |
| 2833 |  UXD Stablecoin UXD | US$1,01 | 0,35% | 0,53% | - | US$871.183 | - |
| 2834 |  HitBTC Token HIT | US$0,1502 | -0,94% | -3,60% | - | US$861.091 | - |
| 2835 |  ECOMI OMI | US$0,0006892 | 0,64% | -9,82% | - | US$850.335 | - |
| 2836 |  Hop Protocol HOP | US$0,1485 | 0,00% | -17,21% | - | US$845.154 | - |
| 2837 |  Mute MUTE | US$0,9512 | -8,23% | -20,56% | - | US$837.964 | - |
| 2838 |  BTCUP BTCUP | US$5,93 | -3,71% | -12,26% | - | US$844.449 | - |
| 2839 |  ULTRON ULX | US$0,07402 | -0,38% | 7,73% | - | US$839.717 | - |
| 2840 |  Clown Pepe HONK | US$0,0000007157 | -67,10% | 0,00% | - | US$835.417 | - |
| 2841 |  KINE KINE | US$0,07744 | 5,52% | 10,03% | - | US$821.109 | - |
| 2842 |  Prime Numbers Ecosystem PRNT | US$0,9716 | -0,10% | 18,72% | - | US$824.804 | - |
| 2843 |  Manifold Finance FOLD | US$22,55 | -2,56% | -31,05% | - | US$822.247 | - |
| 2844 |  TBCC TBCC | US$0,03102 | -0,45% | 24,91% | - | US$823.773 | - |
| 2845 |  Unizen ZCX | US$0,09089 | -2,81% | -8,29% | - | US$825.523 | - |
| 2846 |  hiBAYC HIBAYC | US$0,4056 | -11,05% | -39,27% | - | US$801.302 | - |
| 2847 |  Fame Reward Plus FRP | US$65,08 | 93,47% | -3,51% | - | US$801.935 | - |
| 2848 |  Array Capital ARRAY | US$0,2081 | 0,00% | 0,00% | - | US$792.371 | - |
| 2849 |  Venus Cardano vADA | US$0,008286 | -3,62% | -5,86% | - | US$792.001 | - |
| 2850 |  Materium MTRM | US$0,1796 | 12,56% | 10,98% | - | US$779.030 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.