Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CryptoPlanes CPAN | US$0,0000006207 | 12,45% | -20,55% | US$10 | US$76,08 | 15.600.000 CPAN |
| 2602 |  HaloDAO RNBW | US$0,00000006057 | 0,03% | 31,54% | US$0 | - | 5.602.877 RNBW |
| 2603 |  YFFII Finance YFFII | US$0,000000004265 | 24,78% | -24,97% | US$0 | US$172,48 | 30.000 YFFII |
| 2604 |  WETH WETH | US$1.943,63 | 0,20% | -3,40% | - | US$1.591.074.731 | - |
| 2605 |  Pepe PEPE | US$0,0000002951 | 11,71% | 0,00% | - | US$120.513.516 | - |
| 2606 |  Wrapped Solana SOL | US$22,27 | -1,85% | -9,68% | - | US$87.719.455 | - |
| 2607 |  ArbDoge AI AIDOGE | US$0,000000000180 | -27,82% | 0,00% | - | US$84.004.083 | - |
| 2608 |  TryHards TRY | US$0,04776 | 1,00% | 1,00% | - | US$59.989.065 | - |
| 2609 |  Wrapped Matic WMATIC | US$1,05 | -3,48% | -7,62% | - | US$53.470.588 | - |
| 2610 |  MEMEME MEMEME | US$0,00001984 | 0,00% | 0,00% | - | US$42.975.825 | - |
| 2611 |  Wrapped AVAX WAVAX | US$18,32 | -3,16% | -2,70% | - | US$41.813.164 | - |
| 2612 |  Wojak WOJAK | US$0,0001015 | -19,98% | 0,00% | - | US$30.552.114 | - |
| 2613 |  XEN Crypto XEN | US$0,000007692 | 16,65% | 75,41% | - | US$24.978.697 | - |
| 2614 |  Arbitrum (IOU) ARB | US$1,44 | -3,42% | 5,30% | - | US$24.746.101 | - |
| 2615 |  XT.com Token XT | US$3,12 | -1,11% | -1,18% | - | US$21.516.364 | - |
| 2616 |  Beacon ETH BETH | US$1.937,23 | 0,43% | -3,41% | - | US$21.289.258 | - |
| 2617 |  Note NOTE | US$1,35 | 3,78% | -3,32% | - | US$21.081.480 | - |
| 2618 |  KONPAY KON | US$0,08208 | -6,62% | -6,39% | - | US$19.980.436 | - |
| 2619 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,09% | - | US$19.022.177 | - |
| 2620 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,10% | 0,03% | - | US$18.026.615 | - |
| 2621 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,12% | -0,03% | - | US$17.220.297 | - |
| 2622 |  Wrapped CANTO WCANTO | US$0,2743 | -5,15% | -19,97% | - | US$13.256.966 | - |
| 2623 |  Fade FADE | US$0,000003876 | 0,00% | 0,00% | - | US$13.036.527 | - |
| 2624 |  APED APED | US$4,53 | -47,66% | 0,00% | - | US$11.592.061 | - |
| 2625 |  AiShiba shibai | US$0,000000000170 | 0,00% | 0,00% | - | US$10.976.841 | - |
| 2626 |  BabyPepe BABYPEPE | US$0,000000001266 | 123,55% | 0,00% | - | US$10.978.968 | - |
| 2627 |  Ludena Protocol LDN | US$0,1511 | 0,32% | -4,75% | - | US$10.233.774 | - |
| 2628 |  CryptoGPT GPT | US$0,05288 | -20,88% | -27,56% | - | US$9.657.056 | - |
| 2629 |  Coinbase Wrapped Staked ETH CBETH | US$1.992,73 | 0,19% | -3,58% | - | US$9.711.004 | - |
| 2630 |  Wrapped Fantom WFTM | US$0,4659 | -1,55% | -8,72% | - | US$9.413.707 | - |
| 2631 |  ROA CORE ROA | US$2,08 | -1,82% | -19,10% | - | US$9.070.548 | - |
| 2632 |  GoSleep ZZZ | US$0,5287 | 27,47% | 0,00% | - | US$8.529.921 | - |
| 2633 |  ENTERBUTTON ENTC | US$9,84 | -2,53% | -12,11% | - | US$8.321.679 | - |
| 2634 |  Degen Zoo DZOO | US$0,01863 | -14,42% | -29,18% | - | US$8.284.304 | - |
| 2635 |  Rock Dao ROCK | US$0,0008134 | 13,04% | -8,48% | - | US$7.919.221 | - |
| 2636 |  Lido wstETH WSTETH | US$2.170,00 | -0,07% | -2,73% | - | US$7.775.314 | - |
| 2637 |  MangoMan Intelligent MMIT | US$0,0000006166 | 13,19% | 49,80% | - | US$7.709.616 | - |
| 2638 |  Talken TALK | US$0,2041 | 9,81% | 11,36% | - | US$7.359.303 | - |
| 2639 |  CAW(A Hunters Dream) CAW | US$0,0000001154 | -16,79% | -19,06% | - | US$7.243.034 | - |
| 2640 |  Velodrome Finance VELO | US$0,1493 | -10,28% | 7,51% | - | US$7.264.107 | - |
| 2641 |  XENO Governance GXE | US$0,07518 | 12,98% | 26,20% | - | US$7.089.729 | - |
| 2642 |  Australian Dollar Token AUDT | US$0,6745 | 0,57% | -0,55% | - | US$7.006.558 | - |
| 2643 |  Dogai DOGAI | US$0,0000004861 | -14,85% | 152,78% | - | US$6.792.284 | - |
| 2644 |  Chad Coin CHAD | US$0,000006721 | 63,93% | 0,00% | - | US$6.092.525 | - |
| 2645 |  Cryptonex CNX | US$20,62 | -3,46% | -7,26% | - | US$5.795.342 | - |
| 2646 |  KingDeFi KRW | US$0,0007859 | 3,19% | 4,68% | - | US$6.020.856 | - |
| 2647 |  Arbi pepe PEPE | US$0,0001212 | 1,00% | 0,00% | - | US$5.500.814 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02169 | 14,00% | 0,23% | - | US$5.204.404 | - |
| 2649 |  Level Finance LVL | US$9,73 | 10,41% | -0,40% | - | US$4.945.220 | - |
| 2650 |  Parex PRX | US$1,06 | -0,08% | -9,09% | - | US$1.659.645 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.