Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0002826 | -2,01% | -7,03% | US$12.740 | - | 45.079.785 START |
| 2452 |  BoatPilot Token NAVY | US$0,0001705 | -1,63% | -6,43% | US$12.591 | - | 73.863.346 NAVY |
| 2453 |  Zuki Moba ZUKI | US$0,0003373 | 2,33% | -8,92% | US$12.419 | US$624,80 | 36.819.022 ZUKI |
| 2454 |  Phantomx PNX | US$0,0002544 | -2,01% | -7,03% | US$12.335 | - | 48.495.525 PNX |
| 2455 |  Civitas CIV | US$0,001413 | -2,01% | -7,03% | US$12.316 | - | 8.715.357 CIV |
| 2456 |  Landbox LAND | US$0,0001610 | -0,02% | 133,12% | US$12.299 | US$55,53 | 76.385.230 LAND |
| 2457 |  BLOC.MONEY BLOC | US$0,0005652 | -2,01% | -7,03% | US$12.271 | US$7,83 | 21.709.183 BLOC |
| 2458 |  Elementeum ELET | US$0,002322 | -1,33% | -7,45% | US$12.126 | US$45,04 | 5.223.113 ELET |
| 2459 |  UNICORN Token UNI | US$0,0001130 | -2,01% | -11,46% | US$12.086 | US$3,06 | 106.912.509 UNI |
| 2460 |  Twinci TWIN | US$0,06014 | -36,59% | -36,99% | US$12.027 | US$23.869,40 | 200.000 TWIN |
| 2461 |  SpeedCash SCS | US$0,02063 | 88,25% | 78,59% | US$11.858 | US$8,85 | 574.745 SCS |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,000000009654 | -3,50% | -3,57% | US$11.872 | US$77,50 | 1.229.840.000.000 INNBC |
| 2463 |  Jetcoin JET | US$0,0009675 | 11,15% | 69,72% | US$12.353 | US$48.794,24 | 12.768.025 JET |
| 2464 |  Bitcoin Classic BXC | US$0,01950 | -0,56% | -7,03% | US$11.703 | - | 600.147 BXC |
| 2465 |  Step Hero HERO | US$0,0008901 | -0,69% | -2,50% | US$11.528 | US$42.227,06 | 12.951.109 HERO |
| 2466 |  Arbidex ABX | US$0,0004784 | -1,33% | -7,45% | US$11.271 | US$0,9800 | 23.561.171 ABX |
| 2467 |  Quantis Network QUAN | US$0,0002826 | -2,01% | -7,03% | US$11.242 | - | 39.779.347 QUAN |
| 2468 |  Rupee RUP | US$0,0002544 | -2,01% | -7,03% | US$11.232 | - | 44.156.650 RUP |
| 2469 |  Datacoin DTC | US$0,0002826 | -2,01% | -7,03% | US$11.224 | - | 39.712.849 DTC |
| 2470 |  Neutron NTRN | US$0,0002826 | -2,01% | -53,52% | US$11.057 | - | 39.121.694 NTRN |
| 2471 |  Kalata KALA | US$0,0003139 | 0,37% | 15,45% | US$10.986 | US$333,23 | 35.000.000 KALA |
| 2472 |  BowsCoin BSC | US$0,001978 | -2,01% | -27,69% | US$10.980 | - | 5.550.102 BSC |
| 2473 |  iBTC IBTC | US$0,0002191 | -1,22% | -5,77% | US$10.952 | - | 49.993.999 IBTC |
| 2474 |  Famcentral FAM | US$0,001061 | 0,30% | -57,54% | US$10.857 | - | 10.233.001 FAM |
| 2475 |  ParkByte PKB | US$0,002261 | -2,01% | -7,03% | US$10.771 | - | 4.764.026 PKB |
| 2476 |  Bitcoin 21 XBTC21 | US$0,01357 | -2,01% | -7,03% | US$10.759 | - | 793.108 XBTC21 |
| 2477 |  ModiHost AIM | US$0,008478 | -2,01% | -7,03% | US$10.570 | - | 1.246.664 AIM |
| 2478 |  Dollarcoin DLC | US$0,001130 | -2,01% | -7,03% | US$10.295 | - | 9.106.714 DLC |
| 2479 |  CrevaCoin CREVA | US$0,0002826 | -2,01% | -7,03% | US$10.285 | - | 36.390.750 CREVA |
| 2480 |  Thore Cash TCH | US$0,0001802 | -1,53% | -6,27% | US$9.921 | - | 55.056.178 TCH |
| 2481 |  Alpha Coin APC | US$0,0002826 | -2,01% | -7,03% | US$9.892 | - | 35.000.000 APC |
| 2482 |  ImageCoin IMG | US$0,0007191 | -0,02% | -0,09% | US$9.823 | - | 13.660.621 IMG |
| 2483 |  StarterCoin STAC | US$0,00002826 | -1,33% | -7,45% | US$9.666 | US$31,77 | 342.007.189 STAC |
| 2484 |  Bonpay BON | US$0,0008479 | -2,01% | -7,03% | US$9.573 | - | 11.290.301 BON |
| 2485 |  ACA Token ACA | US$0,0001987 | 0,00% | 8,64% | US$9.460 | - | 47.617.481 ACA |
| 2486 |  Acoin ACOIN | US$0,007631 | 20,27% | 14,09% | US$9.310 | US$21,79 | 1.220.085 ACOIN |
| 2487 |  SongCoin SONG | US$0,0002826 | -2,01% | -7,03% | US$9.204 | - | 32.565.300 SONG |
| 2488 |  ARbit ARB | US$0,0008479 | -2,01% | -7,03% | US$9.182 | - | 10.830.050 ARB |
| 2489 |  EDRCoin EDRC | US$0,003109 | -2,01% | -26,96% | US$9.113 | - | 2.931.224 EDRC |
| 2490 |  Xuez XUEZ | US$0,001978 | -2,01% | -7,03% | US$8.978 | US$27.707,61 | 4.538.203 XUEZ |
| 2491 |  Gaj Finance GAJ | US$0,004559 | -1,74% | -0,66% | US$8.850 | US$14,37 | 1.941.413 GAJ |
| 2492 |  srnArt Gallery SACT | US$0,001757 | -1,13% | -8,40% | US$8.783 | US$3,92 | 5.000.000 SACT |
| 2493 |  Luna Rush LUS | US$0,001923 | -3,12% | -8,93% | US$8.749 | US$16.955,60 | 4.550.147 LUS |
| 2494 |  Feellike FLL | US$0,004901 | -0,02% | -0,09% | US$8.750 | - | 1.785.468 FLL |
| 2495 |  Reward Hunters Token RHT | US$0,00001090 | 5,83% | -25,96% | US$8.717 | US$8,36 | 800.000.000 RHT |
| 2496 |  Transcodium TNS | US$0,0001007 | -1,33% | -7,34% | US$8.645 | US$114,29 | 85.842.616 TNS |
| 2497 |  JavaScript Token JS | US$0,001074 | -2,01% | -4,52% | US$8.583 | - | 7.991.996 JS |
| 2498 |  Litecred LTCR | US$0,0002826 | -2,01% | -7,03% | US$8.543 | - | 30.227.750 LTCR |
| 2499 |  MedicCoin MEDIC | US$0,00002826 | -2,01% | -7,03% | US$8.432 | - | 298.349.398 MEDIC |
| 2500 |  Apollon XAP | US$0,00005652 | -2,01% | -7,03% | US$8.399 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.