Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Donu DONU | US$0,008761 | -2,01% | -7,03% | US$44.427 | - | 5.070.895 DONU |
| 2302 |  FNDZ FNDZ | US$0,0008853 | -4,43% | -85,14% | US$44.048 | US$191,74 | 49.754.947 FNDZ |
| 2303 |  ClassicDoge XDOGE | US$0,000002901 | -2,52% | -8,98% | US$44.018 | US$92,83 | 15.170.955.963 XDOGE |
| 2304 |  EDUCare EKT | US$0,00006029 | -3,34% | -6,75% | US$43.671 | US$758,71 | 724.297.908 EKT |
| 2305 |  Bata BTA | US$0,008620 | -2,01% | -26,92% | US$43.553 | US$0,01000 | 5.052.601 BTA |
| 2306 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,09% | US$43.516 | US$211,75 | 3.064.145.775 PHT |
| 2307 |  UniFarm UFARM | US$0,001035 | -2,82% | -24,19% | US$39.721 | US$38,18 | 38.375.919 UFARM |
| 2308 |  ChartEx CHART | US$0,002144 | -0,15% | -28,22% | US$42.874 | - | 20.000.000 CHART |
| 2309 |  Digitex DGTX | US$0,00004552 | 38,11% | 78,36% | US$42.379 | US$104.213 | 931.035.715 DGTX |
| 2310 |  Fire Lotto FLOT | US$0,001542 | -0,79% | -5,09% | US$42.389 | - | 27.481.717 FLOT |
| 2311 |  Sportcash One SCONEX | US$0,003317 | 38,50% | 36,30% | US$42.151 | US$20,20 | 12.706.570 SCONEX |
| 2312 |  ELTCOIN ELTCOIN | US$0,0004673 | -1,13% | 22,24% | US$42.057 | - | 90.000.000 ELTCOIN |
| 2313 |  Goose Finance EGG | US$0,02391 | -1,23% | -2,62% | US$41.960 | US$12.660,62 | 1.755.130 EGG |
| 2314 |  Yellow Road ROAD | US$0,01385 | 0,00% | 4,84% | US$42.028 | - | 3.033.587 ROAD |
| 2315 |  Curio CUR | US$0,02133 | 0,25% | -3,38% | US$41.927 | - | 1.966.078 CUR |
| 2316 |  Smoothy SMTY | US$0,008227 | -1,45% | 1,93% | US$41.876 | US$124.096 | 5.089.773 SMTY |
| 2317 |  ZCore ZCR | US$0,003317 | -2,62% | -9,22% | US$41.485 | US$142,60 | 12.505.925 ZCR |
| 2318 |  Scholarship Coin SCHO | US$0,003000 | -45,37% | 19,89% | US$41.498 | - | 13.831.050 SCHO |
| 2319 |  Citadel.one XCT | US$0,004491 | -0,80% | -3,88% | US$40.403 | US$68.632,61 | 8.996.449 XCT |
| 2320 |  Rublix RBLX | US$0,001976 | -1,33% | -7,45% | US$40.998 | US$84,22 | 20.745.871 RBLX |
| 2321 |  Phoenix Token PHX | US$0,001230 | 35,13% | -10,95% | US$40.545 | US$6.096,71 | 32.959.585 PHX |
| 2322 |  AFEN Blockchain Network AFEN | US$0,0002751 | -1,24% | -0,65% | US$40.402 | US$132,90 | 146.865.359 AFEN |
| 2323 |  uPlexa UPX | US$0,00001534 | -0,22% | 0,52% | US$40.335 | US$42,59 | 2.629.276.861 UPX |
| 2324 |  KnoxFS KFX | US$0,05932 | -2,01% | -7,03% | US$40.118 | - | 676.273 KFX |
| 2325 |  GoldBlocks GB | US$0,002544 | -2,01% | -7,03% | US$39.588 | - | 15.563.873 GB |
| 2326 |  XPA XPA | US$0,0006804 | 0,25% | -3,38% | US$38.903 | - | 57.177.751 XPA |
| 2327 |  ARAW ARAW | US$0,00001944 | 0,25% | -3,38% | US$38.755 | - | 1.993.576.188 ARAW |
| 2328 |  Unify UNIFY | US$0,002120 | -2,01% | -7,03% | US$38.546 | - | 18.185.085 UNIFY |
| 2329 |  Blockburn BURN | US$0,00001944 | 0,25% | -3,38% | US$38.447 | - | 1.977.738.958 BURN |
| 2330 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | -0,10% | US$38.080 | - | 190.398.627 OMC |
| 2331 |  COVA COVA | US$0,00001575 | -6,66% | -9,00% | US$39.303 | - | 2.496.011.000 COVA |
| 2332 |  Starbase STAR | US$0,0001990 | -0,02% | -0,09% | US$37.317 | US$858.048 | 187.500.000 STAR |
| 2333 |  Ancient Kingdom DOM | US$0,00002881 | 7,42% | -26,06% | US$36.345 | US$2.718,58 | 1.261.342.196 DOM |
| 2334 |  Warp Finance WARP | US$7,71 | 0,15% | -20,43% | US$36.028 | US$6.449,55 | 4.674 WARP |
| 2335 |  YENTEN YTN | US$0,0008479 | -2,01% | -30,28% | US$35.570 | US$5,96 | 41.952.065 YTN |
| 2336 |  PureVidz VIDZ | US$0,0002826 | -2,01% | -7,03% | US$35.407 | - | 125.279.775 VIDZ |
| 2337 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001104 | -5,94% | -24,20% | US$34.915 | US$41.995,80 | 3.162.041.599 WSPP |
| 2338 |  Ratecoin XRA | US$0,0002826 | -2,01% | -7,03% | US$34.607 | - | 122.449.162 XRA |
| 2339 |  Grimm GRIMM | US$0,0005652 | -2,01% | -7,03% | US$34.198 | US$4,75 | 60.501.300 GRIMM |
| 2340 |  PayCoin XPY | US$0,002826 | -2,01% | -7,03% | US$33.901 | - | 11.995.342 XPY |
| 2341 |  CoinAlpha ALP | US$0,0002369 | 0,00% | 2,73% | US$33.444 | - | 141.198.238 ALP |
| 2342 |  NevaCoin NEVA | US$0,006076 | -2,01% | -2,50% | US$33.004 | - | 5.431.630 NEVA |
| 2343 |  GeyserCoin GSR | US$0,01922 | -2,01% | -5,65% | US$32.930 | - | 1.713.501 GSR |
| 2344 |  Scrypta LYRA | US$0,001314 | -2,01% | -7,03% | US$32.833 | - | 24.983.231 LYRA |
| 2345 |  SolanaSail Governance Token GSAIL | US$0,008788 | -25,08% | -31,84% | US$32.516 | US$14,60 | 3.700.000 GSAIL |
| 2346 |  Webflix Token WFX | US$0,000002240 | -0,02% | -44,88% | US$32.415 | - | 14.469.258.368 WFX |
| 2347 |  VouchForMe IPL | US$0,0001313 | -0,51% | 10,16% | US$32.252 | - | 245.661.176 IPL |
| 2348 |  Shadow Token SHDW | US$0,004522 | -2,01% | -48,71% | US$31.653 | - | 7.000.000 SHDW |
| 2349 |  EventChain EVC | US$0,001011 | 24,12% | 6,90% | US$31.590 | US$3.688,44 | 31.250.497 EVC |
| 2350 |  Universal Currency UNIT | US$0,001978 | -2,01% | -7,03% | US$31.553 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.