Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shard SHARD | US$0,004522 | -2,01% | 85,93% | US$77.325 | - | 17.100.000 SHARD |
| 2202 |  Collateral Pay COLL | US$0,01249 | -13,04% | -1,29% | US$77.317 | US$642,81 | 6.192.106 COLL |
| 2203 |  Signature Chain SIGN | US$0,0001005 | -43,37% | -35,26% | US$76.962 | US$165,93 | 765.779.225 SIGN |
| 2204 |  BitcoinPoS BPS | US$0,01277 | -4,92% | 27,59% | US$76.569 | US$77,15 | 5.994.733 BPS |
| 2205 |  PYRO Network PYRO | US$0,00009720 | 0,25% | -3,38% | US$76.541 | - | 787.470.347 PYRO |
| 2206 |  Enigma ENG | US$0,005410 | -0,53% | 3,51% | US$75.158 | US$136.969 | 13.891.797 ENG |
| 2207 |  Rage Fan RAGE | US$0,001329 | 5,37% | -5,23% | US$75.387 | US$12.923,33 | 56.719.938 RAGE |
| 2208 |  Amon AMN | US$0,0001041 | -1,33% | -7,45% | US$74.370 | US$3,10 | 714.344.960 AMN |
| 2209 |  Coinracer CRACE | US$0,0007581 | -2,52% | 5,13% | US$74.215 | US$7,99 | 97.892.070 CRACE |
| 2210 |  Decentrahub Coin DCNTR | US$0,04183 | -2,01% | -7,03% | US$74.080 | - | 1.771.062 DCNTR |
| 2211 |  Robust Token RBT | US$3,10 | -1,97% | -4,38% | US$74.129 | US$3,72 | 23.905 RBT |
| 2212 |  InsaneCoin INSN | US$0,002826 | -2,01% | -7,03% | US$73.557 | - | 26.026.738 INSN |
| 2213 |  TotemFi TOTM | US$0,01201 | -1,34% | -10,29% | US$73.446 | US$12.150,60 | 6.113.675 TOTM |
| 2214 |  Lucretius LUC | US$0,0002979 | -3,78% | -7,57% | US$72.968 | US$34.905,33 | 244.923.666 LUC |
| 2215 |  Zeusshield ZSC | US$0,00006207 | -2,48% | -16,51% | US$72.598 | US$12.997,90 | 1.169.566.883 ZSC |
| 2216 |  IQ.cash IQ | US$0,006081 | -5,93% | -5,95% | US$72.742 | US$88.451,28 | 11.962.738 IQ |
| 2217 |  CryptoTycoon CTT | US$0,2697 | -0,66% | -3,33% | US$72.548 | US$13.790,34 | 269.016 CTT |
| 2218 |  VikkyToken VIKKY | US$0,00001944 | 0,25% | -3,38% | US$72.454 | - | 3.727.082.538 VIKKY |
| 2219 |  Aditus ADI | US$0,0003065 | 2,41% | 0,84% | US$71.766 | US$105.706 | 234.110.888 ADI |
| 2220 |  Worldcore WRC | US$0,0003993 | -1,36% | -6,00% | US$71.109 | - | 178.103.291 WRC |
| 2221 |  Sentinel Chain SENC | US$0,0003574 | 2,46% | -6,01% | US$70.512 | US$15.984,01 | 197.269.666 SENC |
| 2222 |  OpenSwap OSWAP | US$0,003306 | -1,00% | -3,45% | US$69.819 | US$0,04000 | 21.118.055 OSWAP |
| 2223 |  Filecash FIC | US$0,002678 | -2,09% | -6,32% | US$68.886 | US$60.664,30 | 25.718.348 FIC |
| 2224 |  Golden Goose GOLD | US$0,0004135 | -5,90% | 45,44% | US$68.633 | US$362,25 | 165.994.209 GOLD |
| 2225 |  Elpis Battle EBA | US$0,003003 | -0,95% | -1,35% | US$66.588 | US$173,35 | 22.172.718 EBA |
| 2226 |  FUTURAX FTXT | US$0,00001944 | 0,25% | -3,38% | US$66.220 | - | 3.406.412.461 FTXT |
| 2227 |  Jade Currency JADE | US$0,001232 | -0,96% | -1,31% | US$66.096 | US$11,56 | 53.652.398 JADE |
| 2228 |  Bitcoin Confidential BC | US$0,000008932 | 412,03% | 16,99% | US$65.795 | US$0,07000 | 7.365.901.523 BC |
| 2229 |  BetU BETU | US$0,0008206 | -22,49% | -20,92% | US$88.308 | US$230,87 | 107.608.038 BETU |
| 2230 |  Evil Coin EVIL | US$0,003109 | -2,01% | -7,03% | US$65.349 | - | 21.020.383 EVIL |
| 2231 |  2local 2LC | US$0,000004961 | -1,12% | 16,05% | US$64.928 | US$276,51 | 13.088.442.489 2LC |
| 2232 |  Gourmet Galaxy GUM | US$0,01959 | 1,12% | 17,83% | US$64.869 | US$54.401,64 | 3.312.145 GUM |
| 2233 |  LUXCoin LUX | US$0,004805 | -2,01% | -7,03% | US$64.810 | - | 13.489.309 LUX |
| 2234 |  Spaceswap MILK2 MILK2 | US$0,008687 | -3,59% | -9,29% | US$64.083 | US$6.236,91 | 7.376.937 MILK2 |
| 2235 |  BitGuild PLAT PLAT | US$0,001075 | -7,90% | -10,53% | US$64.053 | US$45.853,67 | 59.566.902 PLAT |
| 2236 |  Bitcoin Incognito XBI | US$0,004891 | -0,82% | -3,04% | US$63.733 | - | 13.031.736 XBI |
| 2237 |  Bunicorn BUNI | US$0,002255 | -1,10% | -2,01% | US$63.238 | US$203,36 | 28.049.239 BUNI |
| 2238 |  KIWIGO KGO | US$0,001475 | -4,53% | -80,67% | US$62.603 | US$277,09 | 42.438.196 KGO |
| 2239 |  BlitzPick XBP | US$0,0001621 | -1,33% | -7,45% | US$62.063 | US$49,17 | 382.751.935 XBP |
| 2240 |  Pancake Bunny BUNNY | US$0,1212 | -3,70% | -13,80% | US$61.863 | US$51.289,75 | 510.232 BUNNY |
| 2241 |  ETNA Network ETNA | US$0,005117 | -0,84% | -6,95% | US$61.815 | US$42,86 | 12.079.542 ETNA |
| 2242 |  Timechain Swap Token TCS | US$0,01705 | -1,34% | -7,88% | US$61.617 | US$19,61 | 3.614.528 TCS |
| 2243 |  1MillionNFTs 1MIL | US$0,5143 | 8,28% | -9,16% | US$61.721 | US$59.746,90 | 120.000 1MIL |
| 2244 |  UpToken UP | US$0,0004213 | -1,33% | -7,45% | US$61.732 | US$0,1600 | 146.540.250 UP |
| 2245 |  Yield Protocol YIELD | US$0,001812 | 3,68% | -14,06% | US$61.630 | US$21.720,44 | 34.009.745 YIELD |
| 2246 |  TheForce Trade FOC | US$0,0007590 | -1,02% | -4,47% | US$60.871 | US$153,12 | 80.200.000 FOC |
| 2247 |  PluraCoin PLURA | US$0,00006497 | -45,16% | -66,17% | US$60.224 | US$1,39 | 926.921.107 PLURA |
| 2248 |  AOK AOK | US$0,0002995 | -0,71% | -5,13% | US$59.900 | US$22.828,03 | 200.000.000 AOK |
| 2249 |  MMOCoin MMO | US$0,0008686 | 1,35% | 10,56% | US$59.527 | US$28,43 | 68.531.894 MMO |
| 2250 |  SPINDLE SPD | US$0,00001457 | -1,33% | 27,11% | US$59.031 | US$261,39 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.