Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Silver Stonks SSTX | US$0,0000001689 | 0,30% | -2,79% | US$126.232 | - | 747.566.991.914 SSTX |
| 2102 |  Nerva XNV | US$0,007348 | -2,01% | 0,71% | US$125.048 | - | 17.017.723 XNV |
| 2103 |  Berry Data BRY | US$0,06184 | -3,00% | -7,53% | US$123.687 | US$21.337,11 | 2.000.000 BRY |
| 2104 |  Indorse Token IND | US$0,003291 | -1,68% | -9,78% | US$123.355 | - | 37.480.419 IND |
| 2105 |  GeoDB GEO | US$0,001469 | 4,10% | 13,96% | US$121.431 | US$676,80 | 82.641.419 GEO |
| 2106 |  DDKoin DDK | US$0,07100 | -0,19% | -56,81% | US$121.405 | US$284,08 | 1.710.000 DDK |
| 2107 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,02% | -24,12% | US$120.876 | - | 20.143.656.744 DNA |
| 2108 |  Mind Music MND | US$0,000000000241 | 0,81% | 8,95% | US$120.164 | US$1.796,07 | 498.189.654.056.301 MND |
| 2109 |  Genesis Shards GS | US$0,009944 | -4,41% | -15,28% | US$119.632 | US$9.210,86 | 12.030.988 GS |
| 2110 |  Auctus AUC | US$0,002086 | -1,33% | -7,45% | US$119.134 | US$1.032,89 | 57.109.580 AUC |
| 2111 |  Eternity ENT | US$0,01244 | -2,01% | -7,03% | US$118.464 | - | 9.526.449 ENT |
| 2112 |  Swing SWING | US$0,01865 | -2,01% | -7,03% | US$118.364 | - | 6.345.603 SWING |
| 2113 |  Bean Cash BITB | US$0,00002229 | -49,27% | -15,07% | US$118.105 | US$337,34 | 5.298.703.000 BITB |
| 2114 |  Unitrade TRADE | US$0,005991 | 12,99% | -12,05% | US$117.860 | US$29,06 | 19.673.817 TRADE |
| 2115 |  Trinity Network Credit TNC | US$0,0003524 | -0,95% | -6,45% | US$117.464 | US$13.664,89 | 333.333.333 TNC |
| 2116 |  Cobinhood COB | US$0,0002826 | -2,01% | -7,03% | US$116.157 | - | 410.999.847 COB |
| 2117 |  Elemon ELMON | US$0,001230 | -8,61% | -19,49% | US$115.925 | US$11.214,82 | 94.275.000 ELMON |
| 2118 |  Ethereum Gold Project ETGP | US$0,00001944 | -31,50% | -52,39% | US$115.279 | - | 5.930.048.943 ETGP |
| 2119 |  Cryptojacks CJ | US$0,0002826 | -2,01% | -7,03% | US$114.905 | - | 406.568.581 CJ |
| 2120 |  KeyFi KEYFI | US$0,04266 | -3,20% | 1,17% | US$114.676 | US$46,51 | 2.688.429 KEYFI |
| 2121 |  Bounty0x BNTY | US$0,0004930 | -3,36% | -10,36% | US$114.743 | US$16.168,84 | 232.720.097 BNTY |
| 2122 |  Add.xyz ADD | US$0,01366 | -0,02% | -0,09% | US$113.338 | - | 8.296.071 ADD |
| 2123 |  Vodra VDR | US$0,0007916 | -0,65% | -7,26% | US$113.312 | US$16.238,99 | 143.144.036 VDR |
| 2124 |  NativeCoin N8V | US$0,004522 | -2,01% | -7,03% | US$112.185 | - | 24.809.180 N8V |
| 2125 |  PoSW Coin POSW | US$0,002544 | -2,01% | -7,03% | US$112.172 | - | 44.100.000 POSW |
| 2126 |  ZumCoin ZUM | US$0,0001130 | -2,01% | -7,03% | US$111.784 | - | 988.819.491 ZUM |
| 2127 |  DeFi Bids BID | US$0,004848 | 0,09% | -1,48% | US$111.322 | US$244,87 | 22.964.266 BID |
| 2128 |  TagCoin TAG | US$0,01724 | 1,32% | -3,88% | US$110.919 | US$5,30 | 6.433.866 TAG |
| 2129 |  Smartshare SSP | US$0,00001100 | -8,35% | -0,09% | US$110.013 | US$313,00 | 10.000.000.000 SSP |
| 2130 |  Agrello DLT | US$0,0008479 | -2,01% | -7,03% | US$109.434 | US$11.568,85 | 129.071.019 DLT |
| 2131 |  Hertz Network HTZ | US$0,00002075 | -9,21% | -8,29% | US$108.703 | US$2.152,60 | 5.238.410.649 HTZ |
| 2132 |  EveryCoin EVY | US$0,00001155 | -1,43% | 8,43% | US$108.314 | US$2.143,31 | 9.380.000.000 EVY |
| 2133 |  InvestFeed IFT | US$0,0005652 | -2,01% | -7,03% | US$108.176 | US$2,93 | 191.381.257 IFT |
| 2134 |  beFITTER FIU | US$0,002257 | -2,53% | -7,10% | US$107.204 | US$98.517,69 | 47.498.130 FIU |
| 2135 |  Myriad XMY | US$0,00005801 | 28,86% | 65,56% | US$106.980 | US$40,38 | 1.844.257.750 XMY |
| 2136 |  ChatCoin CHAT | US$0,0001550 | -0,02% | 128,62% | US$106.963 | - | 690.000.640 CHAT |
| 2137 |  Coldstack CLS | US$0,07104 | -7,33% | -17,03% | US$106.914 | US$93.755,57 | 1.504.975 CLS |
| 2138 |  adbank ADB | US$0,0001175 | -0,63% | -4,82% | US$106.624 | US$15.031,19 | 907.164.573 ADB |
| 2139 |  ASKO ASKO | US$0,0007970 | 0,25% | -3,38% | US$106.467 | US$0,3200 | 133.579.584 ASKO |
| 2140 |  KanadeCoin KNDC | US$0,00001944 | 0,25% | -3,38% | US$106.356 | - | 5.471.056.500 KNDC |
| 2141 |  HashCoin HSC | US$0,000008215 | 3,40% | 1,06% | US$105.683 | US$11.815,81 | 12.863.911.326 HSC |
| 2142 |  Tourist Token TOTO | US$0,00001944 | 0,25% | -3,38% | US$105.623 | - | 5.433.323.630 TOTO |
| 2143 |  SORA Validator Token VAL | US$0,2553 | -1,02% | -16,29% | US$104.143 | US$15.693,96 | 408.003 VAL |
| 2144 |  Catex Token CATT | US$0,0002110 | -10,31% | 64,45% | US$161.335 | US$45,45 | 764.538.331 CATT |
| 2145 |  Switch ESH | US$0,008479 | -2,01% | -7,03% | US$102.708 | US$2,55 | 12.113.793 ESH |
| 2146 |  Paybswap PAYB | US$0,0006588 | -9,60% | -12,45% | US$101.553 | US$28,40 | 154.142.639 PAYB |
| 2147 |  Fortuna Sittard Fan Token FOR | US$0,5193 | 0,75% | 1,93% | US$101.266 | US$21.006,68 | 195.008 FOR |
| 2148 |  Axis DeFi AXIS | US$0,04849 | 1,98% | -2,71% | US$101.066 | US$2.551,98 | 2.084.401 AXIS |
| 2149 |  Ritocoin RITO | US$0,00005652 | -2,01% | -7,03% | US$100.699 | US$5,74 | 1.781.516.306 RITO |
| 2150 |  FansTime FTI | US$0,00003540 | 0,01% | -5,90% | US$100.894 | US$84.262,25 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.