Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WeOwn CHX | US$0,001006 | -1,48% | 0,69% | US$100.362 | US$113,54 | 99.719.012 CHX |
| 2152 |  KingdomStarter KDG | US$0,001008 | -11,68% | 16,41% | US$99.549 | US$381.247 | 98.793.771 KDG |
| 2153 |  FOTA - Fight Of The Ages FOTA | US$0,01521 | -13,73% | -2,97% | US$99.624 | US$94.178,85 | 6.550.298 FOTA |
| 2154 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2155 |  Remme REM | US$0,00009927 | -1,45% | -3,58% | US$99.267 | US$17.222,87 | 1.000.000.000 REM |
| 2156 |  Gems GEM | US$0,00008208 | 1,05% | 7,58% | US$98.767 | US$16.160,12 | 1.203.292.896 GEM |
| 2157 |  Masari MSR | US$0,005684 | -31,58% | -18,88% | US$98.164 | US$433,74 | 17.269.491 MSR |
| 2158 |  SharedStake SGT | US$0,6523 | -6,84% | -44,08% | US$97.860 | US$99.847,64 | 150.015 SGT |
| 2159 |  MojoCoin MOJO | US$0,007913 | -2,01% | -7,03% | US$97.151 | - | 12.276.850 MOJO |
| 2160 |  Energo TSL | US$0,0001593 | 0,23% | -3,19% | US$95.970 | US$12.806,90 | 602.378.920 TSL |
| 2161 |  Merculet MVP | US$0,00002180 | -0,93% | -5,31% | US$95.670 | US$3.682,62 | 4.388.065.443 MVP |
| 2162 |  Peanut NUX | US$0,01010 | -3,84% | -27,53% | US$95.748 | US$104.855 | 9.476.069 NUX |
| 2163 |  Snowball SNOB | US$0,01730 | -7,89% | -3,98% | US$95.131 | - | 5.498.647 SNOB |
| 2164 |  Soda Coin SOC | US$0,00005001 | -50,01% | -0,09% | US$94.511 | US$21,89 | 1.890.000.000 SOC |
| 2165 |  PKG Token PKG | US$0,00001045 | 0,14% | -3,68% | US$93.717 | - | 8.969.257.745 PKG |
| 2166 |  ZENZO ZNZ | US$0,003109 | -40,11% | -14,78% | US$92.229 | US$2,58 | 29.667.006 ZNZ |
| 2167 |  Sypool SYP | US$0,001407 | 5,04% | -33,60% | US$91.955 | US$213.588 | 65.364.660 SYP |
| 2168 |  BBSCoin BBS | US$0,0000009024 | -0,22% | -4,26% | US$91.664 | - | 101.578.614.878 BBS |
| 2169 |  BOMB BOMB | US$0,09141 | -11,62% | 21,64% | US$81.384 | US$156.039 | 890.282 BOMB |
| 2170 |  CafeSwap Token BREW | US$0,004000 | 84,65% | 82,57% | US$90.453 | US$0,01000 | 22.610.449 BREW |
| 2171 |  LiteDoge LDOGE | US$0,000005454 | -4,47% | 77,67% | US$89.572 | - | 16.422.580.992 LDOGE |
| 2172 |  YVS.Finance YVS | US$0,06721 | -1,34% | -2,85% | US$89.076 | US$43.400,95 | 1.325.244 YVS |
| 2173 |  Internet of Energy Network IOEN | US$0,004588 | 1,43% | 1,63% | US$91.767 | US$19.659,14 | 20.000.000 IOEN |
| 2174 |  RING X PLATFORM RINGX | US$0,0002826 | -2,01% | -69,01% | US$88.515 | - | 313.192.785 RINGX |
| 2175 |  Yocoin YOC | US$0,0002422 | 10,54% | -44,69% | US$89.537 | US$83.563,88 | 369.659.255 YOC |
| 2176 |  MEDIA EYE NFT Portal eYe | US$0,0009414 | 6,94% | -5,96% | US$87.542 | US$23.617,93 | 92.990.540 eYe |
| 2177 |  Azuki AZUKI | US$0,007681 | -2,33% | 55,33% | US$86.682 | US$28,36 | 11.284.984 AZUKI |
| 2178 |  Kurrent KURT | US$0,001413 | -2,01% | -7,03% | US$86.715 | - | 61.364.813 KURT |
| 2179 |  Public Index Network PIN | US$0,0005652 | -37,90% | -38,02% | US$86.115 | US$10,32 | 152.351.008 PIN |
| 2180 |  Mytheria MYRA | US$0,004547 | -2,86% | -7,65% | US$85.934 | US$92.741,25 | 18.898.630 MYRA |
| 2181 |  Gem Exchange and Trading GXT | US$0,001114 | 51,71% | 117,72% | US$93.030 | US$441.545 | 83.529.286 GXT |
| 2182 |  ION ION | US$0,004657 | -15,73% | -6,56% | US$85.106 | - | 18.276.622 ION |
| 2183 |  Fivebalance FBN | US$0,00007776 | 0,25% | -3,38% | US$84.950 | - | 1.092.481.026 FBN |
| 2184 |  ORAO Network ORAO | US$0,002127 | 2,54% | -5,70% | US$83.801 | US$14.590,55 | 39.397.668 ORAO |
| 2185 |  IGToken IG | US$0,00001944 | 0,25% | -3,38% | US$83.378 | - | 4.289.024.188 IG |
| 2186 |  ShoeFy SHOE | US$0,006401 | 2,05% | 6,21% | US$83.298 | US$9.455,43 | 13.013.747 SHOE |
| 2187 |  All Sports SOC | US$0,00005550 | 32,09% | -44,56% | US$83.245 | US$0,6600 | 1.500.000.000 SOC |
| 2188 |  Rentberry BERRY | US$0,0002739 | 0,11% | -32,92% | US$82.575 | - | 301.431.307 BERRY |
| 2189 |  Auxilium AUX | US$0,0005742 | -0,87% | -3,61% | US$81.482 | US$40.424,81 | 141.900.578 AUX |
| 2190 |  Genesis Worlds GENESIS | US$0,0006693 | -6,76% | -12,07% | US$81.029 | US$46,98 | 121.068.971 GENESIS |
| 2191 |  WOWswap WOW | US$0,08067 | -0,76% | -4,74% | US$80.664 | US$162,33 | 999.987 WOW |
| 2192 |  FNB Protocol FNB | US$0,00003320 | -0,02% | -0,09% | US$80.036 | - | 2.410.449.913 FNB |
| 2193 |  Po.et POE | US$0,00002544 | -2,01% | 19,53% | US$79.909 | - | 3.141.592.653 POE |
| 2194 |  Polis POLIS | US$0,008113 | 1,09% | -12,19% | US$79.766 | - | 9.831.891 POLIS |
| 2195 |  Atmos ATMOS | US$0,001272 | -2,01% | -7,03% | US$79.764 | US$13,83 | 62.717.622 ATMOS |
| 2196 |  Swap XWP | US$0,004805 | -4,81% | -16,82% | US$78.926 | US$75,18 | 16.427.265 XWP |
| 2197 |  Blockchain Cuties Universe Governance BCUG | US$0,05702 | -4,51% | -17,61% | US$78.569 | US$14.348,45 | 1.377.892 BCUG |
| 2198 |  Playkey PKT | US$0,004497 | -3,95% | -8,19% | US$78.305 | US$75.418,07 | 17.414.614 PKT |
| 2199 |  Celeum CLX | US$0,01516 | 0,25% | -3,38% | US$77.746 | - | 5.127.335 CLX |
| 2200 |  CorionX CORX | US$0,0001948 | -0,74% | 3,66% | US$25.313 | US$234,46 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.