Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Playcent PCNT | US$0,004939 | -0,87% | 5,62% | US$181.001 | US$15.668,33 | 36.645.236 PCNT |
| 2002 |  Titan Coin TTN | US$0,0001984 | 241,11% | -9,54% | US$180.736 | - | 910.820.150 TTN |
| 2003 |  Rune Shards RXS | US$0,0009934 | -0,58% | -2,64% | US$180.112 | US$54,76 | 181.305.040 RXS |
| 2004 |  My Master War MAT | US$0,003305 | 0,62% | -18,05% | US$180.465 | US$13.402,54 | 54.602.405 MAT |
| 2005 |  Veil VEIL | US$0,002079 | -18,25% | -24,26% | US$178.992 | US$453,68 | 86.077.880 VEIL |
| 2006 |  Cyclub CYCLUB | US$0,0001349 | -0,86% | 0,29% | US$177.319 | US$9.228,80 | 1.314.294.423 CYCLUB |
| 2007 |  Cappasity CAPP | US$0,0002684 | 6,59% | -4,35% | US$178.008 | US$177.204 | 663.271.025 CAPP |
| 2008 |  GoldMint MNTP | US$0,09291 | -0,89% | 11,42% | US$177.920 | - | 1.914.997 MNTP |
| 2009 |  Primas PST | US$0,003357 | -6,22% | -34,40% | US$176.913 | US$14.896,25 | 52.692.565 PST |
| 2010 |  Refinable FINE | US$0,004290 | -2,57% | -18,36% | US$176.156 | US$162.354 | 41.059.833 FINE |
| 2011 |  MenaPay MPAY | US$0,001300 | 0,17% | -4,97% | US$174.387 | - | 134.138.176 MPAY |
| 2012 |  Galaxy Fight Club GCOIN | US$0,01188 | -4,00% | -4,99% | US$170.865 | US$14.270,05 | 14.384.463 GCOIN |
| 2013 |  The Corgi of PolkaBridge CORGIB | US$0,000000005940 | 1,77% | -20,82% | US$172.095 | US$1.513,72 | 28.970.127.068.717 CORGIB |
| 2014 |  TurtleCoin TRTL | US$0,000001989 | -27,84% | -4,13% | US$171.560 | US$28,06 | 86.256.637.424 TRTL |
| 2015 |  CoTrader COT | US$0,000009040 | -1,33% | -7,45% | US$170.736 | US$0,09000 | 18.886.520.618 COT |
| 2016 |  ShopNEXT NEXT | US$0,01867 | 0,53% | -25,31% | US$169.724 | US$15.643,03 | 9.091.447 NEXT |
| 2017 |  Xensor XSR | US$0,00003653 | -55,52% | -47,79% | US$169.559 | US$11.357,21 | 4.641.311.279 XSR |
| 2018 |  Asch XAS | US$0,001801 | -1,71% | 83,05% | US$168.153 | - | 93.355.331 XAS |
| 2019 |  Alpha Token A | US$0,004835 | -1,41% | -6,08% | US$167.936 | - | 34.731.759 A |
| 2020 |  Formation Fi FORM | US$0,002100 | -0,20% | -1,89% | US$167.449 | US$130.011 | 79.753.015 FORM |
| 2021 |  FantomStarter FS | US$0,001623 | -11,52% | -19,42% | US$167.939 | US$6.633,13 | 103.506.349 FS |
| 2022 |  Trollcoin TROLL | US$0,0002826 | -2,01% | -7,03% | US$167.540 | - | 592.810.145 TROLL |
| 2023 |  DomRaider DRT | US$0,0002826 | -2,01% | -7,03% | US$167.170 | - | 591.500.000 DRT |
| 2024 |  Graft GRFT | US$0,0002826 | -2,01% | -7,03% | US$167.165 | - | 591.481.833 GRFT |
| 2025 |  AnRKey X $ANRX | US$0,0008331 | -20,14% | -8,32% | US$166.614 | US$8,05 | 199.999.999 $ANRX |
| 2026 |  Substratum SUB | US$0,0004347 | -1,52% | 14,19% | US$166.515 | US$55,32 | 383.021.000 SUB |
| 2027 |  Verso VSO | US$0,002094 | -0,04% | 9,97% | US$165.998 | US$21.302,02 | 79.279.192 VSO |
| 2028 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001304 | -1,81% | -19,64% | US$165.530 | US$6,54 | 126.901.359 FOUR |
| 2029 |  ROCKI ROCKI | US$0,02048 | -1,26% | -18,38% | US$165.034 | US$43.692,66 | 8.057.237 ROCKI |
| 2030 |  SolChicks Token CHICKS | US$0,0002575 | -1,11% | 3,93% | US$164.572 | US$413,70 | 639.106.688 CHICKS |
| 2031 |  Aluna.Social ALN | US$0,004348 | -4,26% | -9,97% | US$163.992 | US$17.828,74 | 37.716.866 ALN |
| 2032 |  ChronoBase TIK | US$0,4082 | 0,16% | -2,32% | US$163.510 | - | 400.522 TIK |
| 2033 |  Novara Calcio Fan Token NOV | US$0,4656 | -2,52% | -1,76% | US$164.228 | US$20.041,31 | 352.746 NOV |
| 2034 |  BlueCoin BLU | US$0,0002826 | -2,01% | -7,03% | US$162.417 | - | 574.683.675 BLU |
| 2035 |  Ormeus Coin ORMEUS | US$0,0009298 | 0,82% | 3,66% | US$33.384 | US$27,95 | 35.904.998 ORMEUS |
| 2036 |  Bitether BTR | US$0,002826 | -2,01% | -7,03% | US$160.345 | - | 56.735.293 BTR |
| 2037 |  Havy HAVY | US$0,00001944 | 0,25% | -3,38% | US$159.406 | - | 8.200.000.000 HAVY |
| 2038 |  ETHA Lend ETHA | US$0,01688 | -1,47% | -8,31% | US$158.019 | US$275.704 | 9.359.425 ETHA |
| 2039 |  FreedomCoin FREED | US$0,02387 | -12,45% | -19,48% | US$157.632 | US$1.303,48 | 6.604.387 FREED |
| 2040 |  CropperFinance CRP | US$0,005599 | -1,92% | 11,85% | US$157.496 | US$76.657,88 | 28.131.000 CRP |
| 2041 |  BEMIL Coin BEM | US$0,0001564 | -5,45% | -12,38% | US$156.392 | US$5.133,09 | 999.981.241 BEM |
| 2042 |  Actinium ACM | US$0,003391 | -2,01% | -7,03% | US$156.849 | US$57,13 | 46.248.525 ACM |
| 2043 |  OtterClam Finance CLAM | US$1,24 | 1,01% | -54,24% | US$156.957 | US$0,4700 | 126.082 CLAM |
| 2044 |  CoverCompared CVR | US$0,001560 | -0,02% | -2,59% | US$157.561 | US$106.483 | 100.988.345 CVR |
| 2045 |  x42 Protocol X42 | US$0,007744 | -2,01% | 2,30% | US$156.168 | US$852,54 | 20.166.886 X42 |
| 2046 |  Pascal PASC | US$0,003940 | -36,03% | -31,58% | US$156.027 | US$304,95 | 39.605.700 PASC |
| 2047 |  PIAS PIAS | US$0,003802 | -16,65% | -32,25% | US$155.970 | US$376.929 | 41.021.632 PIAS |
| 2048 |  Beer Money BEER | US$0,003800 | 5,42% | 25,66% | US$155.814 | US$108,83 | 40.999.999 BEER |
| 2049 |  Bitcoin Green BITG | US$0,01304 | -0,94% | -6,50% | US$155.662 | US$339,52 | 11.941.077 BITG |
| 2050 |  Bitstar BITS | US$0,007348 | -2,01% | -7,03% | US$155.377 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.