Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASPO World ASPO | US$0,003043 | 2,87% | 9,28% | US$243.215 | US$1.900,10 | 79.936.866 ASPO |
| 1902 |  Terracoin TRC | US$0,01063 | -3,04% | -11,95% | US$243.723 | US$30,06 | 22.935.396 TRC |
| 1903 |  Lightning LIGHT | US$0,003775 | 0,23% | -12,41% | US$242.590 | US$404,12 | 64.269.692 LIGHT |
| 1904 |  Deutsche eMark DEM | US$0,004522 | -2,01% | -7,03% | US$242.617 | - | 53.653.541 DEM |
| 1905 |  Lead Wallet LEAD | US$0,0004769 | 7,41% | 3,73% | US$241.000 | US$11.373,52 | 505.310.846 LEAD |
| 1906 |  EarthFund 1EARTH | US$0,003306 | -8,81% | 13,75% | US$240.543 | US$340.924 | 72.754.338 1EARTH |
| 1907 |  Falconswap FSW | US$0,006411 | 20,24% | 25,32% | US$239.954 | US$7,19 | 37.429.794 FSW |
| 1908 |  Impossible Finance IF | US$0,03977 | -4,63% | 26,36% | US$238.649 | US$702,38 | 6.000.661 IF |
| 1909 |  MicroPets PETS | US$0,00000004769 | -2,95% | -2,91% | US$238.793 | US$2.667,37 | 5.007.120.231.351 PETS |
| 1910 |  TouchCon TOC | US$0,001497 | 0,25% | -16,41% | US$237.103 | US$1.021,79 | 158.400.100 TOC |
| 1911 |  DinoX DNXC | US$0,006940 | -0,11% | -5,98% | US$236.053 | US$23.017,56 | 34.011.080 DNXC |
| 1912 |  Tachyon Protocol IPX | US$0,0008704 | -4,22% | -2,26% | US$232.275 | US$5.199,44 | 266.858.531 IPX |
| 1913 |  Basis Cash BAC | US$0,004315 | 2,14% | -0,50% | US$235.465 | US$11.903,27 | 54.575.145 BAC |
| 1914 |  SpaceFalcon FCON | US$0,00008865 | -0,17% | -5,63% | US$236.104 | US$46.391,08 | 2.663.187.786 FCON |
| 1915 |  Golff GOF | US$0,02356 | -0,62% | -11,45% | US$235.570 | US$56.498,26 | 9.999.338 GOF |
| 1916 |  Innova INN | US$0,03406 | -0,03% | -27,78% | US$235.054 | US$9,98 | 6.901.771 INN |
| 1917 |  Maxcoin MAX | US$0,003815 | 32,29% | 25,50% | US$234.439 | - | 61.445.805 MAX |
| 1918 |  Ruff RUFF | US$0,0002384 | 0,19% | -7,74% | US$233.786 | US$90.699,35 | 980.500.000 RUFF |
| 1919 |  Zenswap Network Token ZNT | US$0,00001944 | 0,25% | -3,38% | US$233.304 | - | 12.001.366.640 ZNT |
| 1920 |  HashBX HBX | US$0,0003703 | -2,81% | -4,14% | US$233.041 | US$172,06 | 629.280.963 HBX |
| 1921 |  UGAS UGAS | US$0,001360 | -7,13% | -20,84% | US$233.573 | US$74.731,45 | 171.719.420 UGAS |
| 1922 |  Everex EVX | US$0,01017 | -2,01% | 0,43% | US$230.957 | US$3.606,80 | 22.700.000 EVX |
| 1923 |  Curecoin CURE | US$0,008272 | -2,01% | -45,44% | US$230.475 | - | 27.861.111 CURE |
| 1924 |  Battle Hero BATH | US$0,004483 | -0,47% | -0,76% | US$223.119 | US$130,20 | 49.773.309 BATH |
| 1925 |  Decentralized Asset Trading Platform DATP | US$0,00001944 | 0,25% | -3,38% | US$229.790 | - | 11.820.620.222 DATP |
| 1926 |  ChessCoin CHESS | US$0,004239 | -2,01% | -83,59% | US$229.061 | US$18,22 | 54.032.769 CHESS |
| 1927 |  Ninneko NINO | US$0,003504 | 0,22% | 14,36% | US$227.449 | US$2.096,58 | 64.904.273 NINO |
| 1928 |  Delphy DPY | US$0,003657 | -1,64% | -2,41% | US$227.491 | US$15.972,95 | 62.199.848 DPY |
| 1929 |  Nitro Network NCash | US$0,00003103 | -3,83% | -19,44% | US$227.317 | US$17.567,77 | 7.325.209.699 NCash |
| 1930 |  Wonderman Nation WNDR | US$0,01598 | -0,44% | -2,63% | US$227.148 | US$13.200,49 | 14.215.495 WNDR |
| 1931 |  Blue Protocol BLUE | US$0,006180 | 7,13% | -5,09% | US$226.452 | - | 36.645.278 BLUE |
| 1932 |  eosDAC EOSDAC | US$0,0003398 | -0,13% | -11,85% | US$224.552 | US$15.931,15 | 660.755.177 EOSDAC |
| 1933 |  MediShares MDS | US$0,0001688 | 2,01% | -21,47% | US$221.106 | US$12.217,04 | 1.310.099.624 MDS |
| 1934 |  Golos Blockchain GLS | US$0,0006547 | -0,69% | -5,58% | US$223.824 | US$23,22 | 341.860.004 GLS |
| 1935 |  BUZZCoin BUZZ | US$0,00001120 | -0,40% | -3,47% | US$223.944 | - | 20.000.000.000 BUZZ |
| 1936 |  BiblePay BBP | US$0,00008761 | 1,26% | -9,94% | US$223.673 | US$17,44 | 2.552.987.248 BBP |
| 1937 |  Stox STX | US$0,004347 | -0,23% | -4,77% | US$222.290 | US$11.443,92 | 51.133.449 STX |
| 1938 |  Atlas Protocol ATP | US$0,00008618 | -0,74% | -0,30% | US$222.013 | US$15.343,89 | 2.576.066.703 ATP |
| 1939 |  LINKA LINKA | US$0,0003167 | -72,55% | -73,96% | US$219.816 | US$15.508,47 | 694.150.020 LINKA |
| 1940 |  Bitspawn SPWN | US$0,0004235 | -9,09% | -11,50% | US$217.706 | US$5.009,60 | 514.118.905 SPWN |
| 1941 |  RED RED | US$0,001651 | 1,01% | 2,68% | US$214.656 | US$13.059,71 | 130.000.009 RED |
| 1942 |  Chirpley CHRP | US$0,007388 | 21,15% | 2,70% | US$212.968 | US$984.716 | 28.824.558 CHRP |
| 1943 |  MetaverseX METAX | US$0,07782 | 1,00% | -9,22% | US$214.011 | US$18.369,18 | 2.750.000 METAX |
| 1944 |  BLink BLINK | US$0,001156 | -2,36% | 3,87% | US$213.137 | US$23,41 | 184.347.125 BLINK |
| 1945 |  Inex Project INEX | US$0,00001944 | 0,25% | -3,38% | US$211.699 | - | 10.890.000.000 INEX |
| 1946 |  BitTube TUBE | US$0,0005652 | 95,99% | -7,03% | US$209.978 | US$60,32 | 371.484.597 TUBE |
| 1947 |  Rapidz RPZX | US$0,0001135 | -1,83% | 64,08% | US$209.691 | - | 1.847.661.820 RPZX |
| 1948 |  Pacoca PACOCA | US$0,001686 | -4,57% | -6,98% | US$207.563 | US$3.229,27 | 123.107.414 PACOCA |
| 1949 |  Birdchain BIRD | US$0,0007429 | -0,02% | -0,07% | US$207.858 | US$21.506,53 | 279.797.494 BIRD |
| 1950 |  ArbitrageCT ARCT | US$0,001978 | -2,01% | 1,10% | US$207.045 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.