Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRivaCY Coin PRCY | US$0,02911 | 7,29% | -9,84% | US$421.177 | US$35.054,14 | 14.468.056 PRCY |
| 1702 |  Hedget HGET | US$0,2707 | 3,91% | 26,10% | US$474.078 | US$257.508 | 1.751.448 HGET |
| 1703 |  Hush HUSH | US$0,03913 | 6,44% | -13,31% | US$469.202 | US$412,03 | 11.991.948 HUSH |
| 1704 |  Medicalchain MTN | US$0,001466 | -2,71% | -1,70% | US$470.634 | US$16.070,48 | 320.948.761 MTN |
| 1705 |  Internxt INXT | US$0,4197 | -0,60% | -5,77% | US$469.758 | US$216.203 | 1.119.294 INXT |
| 1706 |  Binamon BMON | US$0,004062 | -3,88% | -3,79% | US$468.923 | US$122.588 | 115.453.949 BMON |
| 1707 |  Sakura SKU | US$0,008822 | -1,42% | -5,74% | US$467.586 | US$61.178,56 | 53.000.000 SKU |
| 1708 |  Launchblock.com LBP | US$0,0003984 | -12,55% | -12,31% | US$466.866 | US$74.427,24 | 1.171.992.824 LBP |
| 1709 |  Naka Bodhi Token NBOT | US$0,006635 | -1,10% | -9,85% | US$464.441 | US$10.157,77 | 70.000.000 NBOT |
| 1710 |  Woodcoin LOG | US$0,05737 | -2,49% | 9,09% | US$460.994 | - | 8.035.193 LOG |
| 1711 |  FLIP FLP | US$0,008245 | 51,94% | -28,97% | US$461.326 | US$434,57 | 55.955.000 FLP |
| 1712 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2775 | -3,61% | -8,41% | US$460.701 | US$109.784 | 1.659.938 SAUBER |
| 1713 |  Link Machine Learning LML | US$0,003828 | 0,70% | -9,63% | US$459.341 | US$144,81 | 120.000.000 LML |
| 1714 |  ZUM TOKEN ZUM | US$0,000002082 | -1,40% | 1,61% | US$53.317 | US$2,34 | 25.614.208.832 ZUM |
| 1715 |  iEthereum IETH | US$0,02515 | -2,94% | -13,72% | US$452.758 | US$16,27 | 18.000.000 IETH |
| 1716 |  Karbo KRB | US$0,04701 | -14,56% | -21,21% | US$453.218 | US$17,59 | 9.641.782 KRB |
| 1717 |  Sao Paulo FC Fan Token SPFC | US$0,2329 | -2,86% | -3,31% | US$453.372 | US$75.783,75 | 1.947.000 SPFC |
| 1718 |  HollyGold HGOLD | US$0,09739 | -10,69% | -9,91% | US$451.679 | US$20,07 | 4.637.702 HGOLD |
| 1719 |  VIBE VIBE | US$0,001734 | -24,76% | -40,28% | US$451.042 | US$535,44 | 260.136.427 VIBE |
| 1720 |  DMarket DMT | US$0,007913 | -2,01% | -34,92% | US$450.443 | - | 56.921.773 DMT |
| 1721 |  Huobi Pool Token HPT | US$0,00008398 | -0,23% | 3,31% | US$447.481 | US$7,53 | 5.328.601.919 HPT |
| 1722 |  Cryptonovae YAE | US$0,006047 | -10,09% | -12,26% | US$448.872 | US$3.007,53 | 74.228.764 YAE |
| 1723 |  yieldwatch WATCH | US$0,02295 | -1,97% | -3,25% | US$448.182 | US$203,46 | 19.525.544 WATCH |
| 1724 |  SynchroBitcoin SNB | US$0,005635 | -1,09% | 45,60% | US$448.207 | US$6,20 | 79.535.231 SNB |
| 1725 |  Float Protocol (Bank) BANK | US$1,55 | -3,46% | 3,17% | US$442.100 | US$15.701,07 | 284.337 BANK |
| 1726 |  Massnet MASS | US$0,004466 | -7,61% | -10,78% | US$437.832 | US$61.705,38 | 98.026.147 MASS |
| 1727 |  Zenfuse ZEFU | US$0,006729 | -1,63% | -0,81% | US$436.724 | US$242,28 | 64.899.301 ZEFU |
| 1728 |  PLATINCOIN PLC | US$0,08716 | -0,05% | -21,20% | US$435.902 | US$16.267,05 | 5.001.073 PLC |
| 1729 |  OneRare ORARE | US$0,04842 | 2,71% | 11,10% | US$433.820 | US$182.855 | 8.959.527 ORARE |
| 1730 |  COGI COGI | US$0,007010 | -9,73% | -10,12% | US$431.729 | US$7.586,69 | 61.587.047 COGI |
| 1731 |  EVRYNET EVRY | US$0,01066 | -3,03% | -2,79% | US$430.695 | US$13.864,66 | 40.389.133 EVRY |
| 1732 |  Universidad de Chile Fan Token UCH | US$0,4489 | -0,85% | -1,43% | US$428.808 | US$18.942,32 | 955.149 UCH |
| 1733 |  OST OST | US$0,0005349 | -0,89% | -3,58% | US$427.123 | US$15.653,48 | 798.532.509 OST |
| 1734 |  AppCoins APPC | US$0,001777 | 0,25% | -3,38% | US$426.086 | - | 239.805.530 APPC |
| 1735 |  VIG VIG | US$0,0004264 | -2,86% | -7,39% | US$426.352 | - | 1.000.000.000 VIG |
| 1736 |  Game.com GTC | US$0,0005590 | 2,31% | -1,35% | US$425.630 | US$21.965,68 | 761.444.190 GTC |
| 1737 |  Centaur CNTR | US$0,0001036 | -3,70% | -8,93% | US$424.320 | US$26,23 | 4.096.041.666 CNTR |
| 1738 |  EUNO EUNO | US$0,00006189 | -2,01% | -19,21% | US$424.039 | US$0,1700 | 6.851.065.717 EUNO |
| 1739 |  Snetwork SNET | US$0,001781 | 4,37% | -6,15% | US$425.004 | US$13.301,36 | 238.603.999 SNET |
| 1740 |  ZClassic ZCL | US$0,04550 | -2,01% | -17,31% | US$422.577 | US$19,62 | 9.287.024 ZCL |
| 1741 |  BitcoinHD BHD | US$0,06961 | -4,38% | -10,74% | US$423.428 | US$110.547 | 6.083.016 BHD |
| 1742 |  Curate XCUR | US$0,04916 | -3,98% | -2,57% | US$415.431 | US$143.219 | 8.450.159 XCUR |
| 1743 |  RealTract RET | US$0,00003888 | 0,25% | -3,38% | US$412.124 | - | 10.600.000.000 RET |
| 1744 |  Cred LBA | US$0,0004127 | -0,62% | -0,59% | US$408.738 | US$21.378,29 | 990.410.205 LBA |
| 1745 |  Amazy AZY | US$0,009948 | -0,30% | -0,56% | US$407.119 | US$530.339 | 40.923.921 AZY |
| 1746 |  EasyFi EZ | US$0,06378 | 6,50% | -10,54% | US$406.515 | US$14.941,86 | 6.373.615 EZ |
| 1747 |  Quark QRK | US$0,001413 | -38,75% | -22,53% | US$405.586 | US$6,78 | 287.018.054 QRK |
| 1748 |  Leverj Gluon L2 | US$0,001849 | 0,01% | -0,45% | US$405.121 | US$195,52 | 219.091.484 L2 |
| 1749 |  Cat Token CAT | US$0,06173 | 0,39% | -4,18% | US$402.954 | US$195,99 | 6.527.607 CAT |
| 1750 |  Denarius D | US$0,04710 | -2,01% | 2,60% | US$402.281 | - | 8.541.245 D |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.