Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Burency BUY | US$0,004723 | -4,86% | -7,01% | US$915.731 | US$75.468,31 | 193.878.224 BUY |
| 1502 |  Chronicle XNL | US$0,01785 | 5,98% | -4,11% | US$1.041.765 | US$21.715,67 | 58.350.000 XNL |
| 1503 |  Unistake UNISTAKE | US$0,004186 | -2,20% | -5,40% | US$912.428 | US$15.783,67 | 217.976.633 UNISTAKE |
| 1504 |  Thorstarter XRUNE | US$0,01130 | -3,85% | -6,60% | US$911.899 | US$13.052,35 | 80.689.454 XRUNE |
| 1505 |  Crabada CRA | US$0,003551 | -4,73% | 7,30% | US$909.030 | US$47.280,16 | 255.983.565 CRA |
| 1506 |  RealFevr FEVR | US$0,0005568 | 0,75% | -11,85% | US$907.833 | US$257.306 | 1.630.328.172 FEVR |
| 1507 |  CyberFi Token CFi | US$0,3771 | -3,49% | 1,89% | US$905.160 | US$17.667,87 | 2.400.000 CFi |
| 1508 |  Skeb Coin SKEB | US$0,001933 | -0,47% | -2,32% | US$902.393 | US$92.955,29 | 466.900.000 SKEB |
| 1509 |  ALL.ART protocol AART | US$0,001063 | -3,09% | -16,97% | US$902.903 | US$34.797,13 | 849.775.205 AART |
| 1510 |  SmileyCoin SMLY | US$0,00005685 | -1,78% | -4,26% | US$898.598 | US$34,91 | 15.806.193.400 SMLY |
| 1511 |  Patientory PTOY | US$0,01282 | 13,55% | 14,77% | US$897.638 | US$5.834,42 | 70.000.000 PTOY |
| 1512 |  AME Chain AME | US$0,001794 | -8,08% | -9,23% | US$896.909 | US$946.011 | 500.000.000 AME |
| 1513 |  Moeda Loyalty Points MDA | US$0,04577 | 3,82% | -4,87% | US$898.455 | US$42.888,75 | 19.628.888 MDA |
| 1514 |  Sumokoin SUMO | US$0,01688 | -1,18% | 2,56% | US$893.291 | US$2.624,01 | 52.913.221 SUMO |
| 1515 |  Blocknet BLOCK | US$0,09247 | -3,32% | -37,41% | US$892.036 | US$158,09 | 9.646.276 BLOCK |
| 1516 |  SYNC Network SYNC | US$0,007260 | 0,08% | -0,32% | US$889.716 | US$400,34 | 122.554.620 SYNC |
| 1517 |  aiRight AIRI | US$0,003461 | -5,38% | -1,82% | US$886.835 | US$66.946,06 | 256.262.565 AIRI |
| 1518 |  QChi QCH | US$0,02705 | -0,68% | -4,91% | US$886.066 | - | 32.756.240 QCH |
| 1519 |  Bitcoin Plus XBC | US$4,29 | 40,82% | 55,81% | US$884.709 | US$620,27 | 206.061 XBC |
| 1520 |  Life Crypto LIFE | US$0,0003350 | -9,41% | -8,59% | US$881.515 | US$162.653 | 2.631.194.572 LIFE |
| 1521 |  Ekta EKTA | US$0,02523 | 19,13% | -25,26% | US$877.388 | US$384.907 | 34.769.778 EKTA |
| 1522 |  Nebulas NAS | US$0,01350 | 10,24% | 8,60% | US$872.864 | US$91.026,46 | 64.651.069 NAS |
| 1523 |  Pawthereum PAWTH | US$0,001034 | 0,00% | 1,28% | US$870.548 | - | 841.844.237 PAWTH |
| 1524 |  Supreme Finance HYPE | US$0,001736 | 12,92% | 41,12% | US$868.103 | US$22.772,32 | 500.000.000 HYPE |
| 1525 |  Eden EDEN | US$0,06551 | -0,52% | -6,26% | US$866.834 | US$478.293 | 13.232.627 EDEN |
| 1526 |  Rainmaker Games RAIN | US$0,002197 | -4,00% | 14,65% | US$865.832 | US$905.686 | 394.161.034 RAIN |
| 1527 |  Rangers Protocol RPG | US$0,8851 | -2,47% | 2,49% | US$861.069 | US$10.877,78 | 972.830 RPG |
| 1528 |  Opacity OPCT | US$0,01060 | -5,94% | -20,99% | US$852.713 | US$14.741,64 | 80.456.100 OPCT |
| 1529 |  LinkEye LET | US$0,0008482 | 5,04% | -6,74% | US$848.217 | US$295.950 | 1.000.000.000 LET |
| 1530 |  Garlicoin GRLC | US$0,01241 | -10,28% | 11,15% | US$841.045 | US$322,35 | 67.744.469 GRLC |
| 1531 |  Feathercoin FTC | US$0,003553 | -11,54% | -7,13% | US$840.725 | US$420,77 | 236.600.238 FTC |
| 1532 |  Wicrypt WNT | US$0,04184 | -0,46% | -13,86% | US$844.516 | US$36.319,71 | 20.182.408 WNT |
| 1533 |  Raiden Network Token RDN | US$0,01251 | 2,01% | 5,17% | US$835.357 | US$21.975,16 | 66.793.931 RDN |
| 1534 |  Catheon Gaming CATHEON | US$0,0008642 | 0,14% | -16,05% | US$837.044 | US$45.263,54 | 968.534.281 CATHEON |
| 1535 |  Only1 LIKE | US$0,004351 | -0,45% | -13,23% | US$832.025 | US$930.391 | 191.226.393 LIKE |
| 1536 |  Etho Protocol ETHO | US$0,01068 | 1,66% | 4,81% | US$834.541 | US$323.067 | 78.120.192 ETHO |
| 1537 |  HEROcoin PLAY | US$0,003349 | -3,95% | 1,25% | US$832.693 | US$48.404,28 | 248.635.618 PLAY |
| 1538 |  Waves Enterprise WEST | US$0,01976 | 0,85% | -9,85% | US$829.275 | US$81.102,05 | 41.965.923 WEST |
| 1539 |  Crypt2 Esports ZDR | US$0,1526 | -0,87% | -5,21% | US$827.779 | - | 5.425.706 ZDR |
| 1540 |  Binemon BIN | US$0,001981 | -0,40% | -3,63% | US$825.546 | US$174.463 | 416.778.746 BIN |
| 1541 |  Honest HNST | US$0,008765 | 1,79% | -0,74% | US$824.420 | US$116,04 | 94.061.602 HNST |
| 1542 |  LOCGame LOCG | US$0,01643 | -9,22% | -16,16% | US$824.769 | US$72.164,33 | 50.209.206 LOCG |
| 1543 |  Bob's Repair BOB | US$0,004482 | 0,21% | -0,15% | US$823.028 | US$419,44 | 183.640.758 BOB |
| 1544 |  AIPAD AIPAD | US$0,2159 | -5,41% | -43,19% | US$820.282 | US$137.979 | 3.800.000 AIPAD |
| 1545 |  SeedOn SEON | US$0,004041 | -4,75% | -34,76% | US$819.179 | US$145.116 | 202.705.688 SEON |
| 1546 |  Decentr DEC | US$0,007501 | -7,77% | -16,27% | US$815.854 | US$192.861 | 108.767.633 DEC |
| 1547 |  FaraLand FARA | US$0,03138 | -1,54% | -5,20% | US$813.066 | US$60.160,21 | 25.907.304 FARA |
| 1548 |  Essentia ESS | US$0,0005672 | 0,25% | 0,32% | US$810.316 | US$16.376,14 | 1.428.668.414 ESS |
| 1549 |  Plant Vs Undead PVU | US$0,02366 | -12,10% | 14,58% | US$802.275 | US$31.844,96 | 33.911.848 PVU |
| 1550 |  Cajutel CAJ | US$1,02 | 24,32% | 55,57% | US$1.375.004 | US$3.019,27 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.