Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dentacoin DCN | US$0,000002453 | -2,18% | -0,44% | US$1.442.722 | US$138,40 | 588.105.296.887 DCN |
| 1352 |  Spain National Fan Token SNFT | US$0,06237 | 1,44% | -9,61% | US$1.450.391 | US$120.815 | 23.255.000 SNFT |
| 1353 |  Green Ben EBEN | US$0,05134 | -0,54% | -2,50% | US$1.432.687 | US$5.587,47 | 27.907.433 EBEN |
| 1354 |  Hiblocks HIBS | US$0,0001419 | 1,29% | -3,19% | US$1.430.836 | US$72.725,37 | 10.086.444.804 HIBS |
| 1355 |  Solrise Finance SLRS | US$0,01212 | -3,28% | 28,99% | US$1.425.800 | US$14.792,02 | 117.617.508 SLRS |
| 1356 |  Traxx TRAXX | US$0,03172 | 0,03% | -3,38% | US$1.422.544 | US$384.513 | 44.845.574 TRAXX |
| 1357 |  Belt Finance BELT | US$0,1487 | -4,62% | -5,80% | US$1.420.385 | US$309,37 | 9.550.122 BELT |
| 1358 |  PulsePad PLSPAD | US$0,008580 | 0,87% | -13,46% | US$1.421.832 | US$50.724,98 | 165.717.873 PLSPAD |
| 1359 |  AgeOfGods AOG | US$0,01379 | -11,81% | 6,22% | US$1.426.831 | US$1.113.144 | 103.474.429 AOG |
| 1360 |  Misbloc MSB | US$0,007085 | -0,56% | -0,23% | US$1.410.041 | US$3.688,25 | 199.019.940 MSB |
| 1361 |  TrueChain TRUE | US$0,01766 | -3,96% | -2,25% | US$1.404.949 | US$17.927,93 | 79.575.543 TRUE |
| 1362 |  Ertha ERTHA | US$0,003214 | 4,46% | -3,73% | US$1.404.153 | US$542.857 | 436.943.235 ERTHA |
| 1363 |  Primate PRIMATE | US$0,009924 | -2,87% | -9,52% | US$1.400.185 | US$120.125 | 141.087.223 PRIMATE |
| 1364 |  Geojam Token JAM | US$0,001986 | -3,94% | -12,30% | US$1.395.915 | US$93.648,65 | 702.742.572 JAM |
| 1365 |  Monsta Infinite MONI | US$0,01841 | -8,07% | -18,49% | US$1.389.676 | US$244.575 | 75.502.656 MONI |
| 1366 |  Nord Finance NORD | US$0,1817 | -8,06% | -0,86% | US$1.347.983 | US$79.824,72 | 7.419.582 NORD |
| 1367 |  Ghost GHOST | US$0,06218 | -11,28% | 37,26% | US$1.385.341 | US$2.712,99 | 22.280.794 GHOST |
| 1368 |  Aurigami PLY | US$0,0005099 | -4,64% | -11,39% | US$1.391.490 | US$499.104 | 2.728.854.551 PLY |
| 1369 |  ZMINE ZMN | US$0,006483 | -1,81% | -5,86% | US$1.378.898 | US$68,17 | 212.705.508 ZMN |
| 1370 |  MetaBeat BEAT | US$0,01503 | -8,34% | -5,68% | US$1.364.401 | US$38.965,90 | 90.767.673 BEAT |
| 1371 |  Idavoll DAO IDV | US$0,001466 | -3,27% | -9,24% | US$1.355.172 | US$20.828,46 | 924.278.318 IDV |
| 1372 |  SafeMoon Inu SMI | US$0,000001355 | 1,00% | -21,25% | US$1.355.353 | US$25.683,82 | 1.000.000.000.000 SMI |
| 1373 |  DoDreamChain DRM | US$0,007261 | -0,78% | -0,96% | US$1.361.439 | US$81.509,84 | 187.500.000 DRM |
| 1374 |  Vabble VAB | US$0,001328 | -0,93% | -10,86% | US$1.360.770 | US$5.745,94 | 1.025.000.000 VAB |
| 1375 |  ETHPad ETHPAD | US$0,006759 | -5,37% | -7,06% | US$1.347.877 | US$19.256,72 | 199.427.405 ETHPAD |
| 1376 |  Loser Coin LOWB | US$0,00002222 | -4,80% | 6,73% | US$1.339.832 | US$22.245,19 | 60.296.840.158 LOWB |
| 1377 |  CUTcoin CUT | US$0,007631 | -2,01% | -19,03% | US$1.323.826 | - | 173.485.727 CUT |
| 1378 |  Handy HANDY | US$0,001409 | 5,44% | -7,18% | US$1.332.493 | US$75.646,46 | 945.972.125 HANDY |
| 1379 |  Peony PNY | US$0,002864 | -2,00% | -8,05% | US$1.313.432 | US$536,09 | 458.547.304 PNY |
| 1380 |  SuperLauncher LAUNCH | US$0,2767 | 15,73% | -1,66% | US$1.310.168 | US$1.681,40 | 4.735.206 LAUNCH |
| 1381 |  Kripto koin KRIPTO | US$0,0002420 | -8,01% | -16,34% | US$1.311.676 | US$1.247,26 | 5.419.500.000 KRIPTO |
| 1382 |  PUTinCoin PUT | US$0,001101 | -2,10% | -0,79% | US$1.309.017 | - | 1.188.750.832 PUT |
| 1383 |  CyberMiles CMT | US$0,001629 | -0,02% | -3,05% | US$1.303.355 | US$6.673,46 | 800.000.000 CMT |
| 1384 |  DEEPSPACE DPS | US$0,02459 | -1,92% | -6,30% | US$1.300.786 | US$581,08 | 52.893.498 DPS |
| 1385 |  KubeCoin KUBE | US$0,008924 | -1,30% | -1,76% | US$1.300.412 | US$419.949 | 145.719.114 KUBE |
| 1386 |  Spheroid Universe SPH | US$0,01016 | 0,01% | -2,77% | US$1.300.846 | US$159.470 | 128.012.048 SPH |
| 1387 |  ADAMANT Messenger ADM | US$0,01434 | 0,02% | -25,01% | US$1.298.199 | - | 90.503.945 ADM |
| 1388 |  Dreams Quest DREAMS | US$0,001882 | -0,41% | -16,14% | US$1.287.162 | US$29.129,38 | 683.879.496 DREAMS |
| 1389 |  Strong STRONG | US$9,24 | -4,31% | -0,54% | US$1.277.956 | US$68.606,73 | 138.269 STRONG |
| 1390 |  Newton NEW | US$0,00006295 | -20,29% | -22,70% | US$1.294.980 | US$87.292,94 | 20.571.994.592 NEW |
| 1391 |  KickToken KICK | US$0,01043 | -0,88% | 22,37% | US$1.273.061 | US$35,00 | 122.006.141 KICK |
| 1392 |  ADAPad ADAPAD | US$0,01077 | -2,53% | -5,75% | US$1.267.499 | US$15.330,89 | 117.642.373 ADAPAD |
| 1393 |  WebDollar WEBD | US$0,00008264 | -0,26% | -6,15% | US$1.264.133 | US$239.898 | 15.296.830.871 WEBD |
| 1394 |  Avocado DAO Token AVG | US$0,04944 | -2,69% | -9,98% | US$1.259.211 | US$46.718,31 | 25.468.016 AVG |
| 1395 |  Tokoin TOKO | US$0,002571 | -0,15% | -5,33% | US$1.258.037 | US$915.115 | 489.256.294 TOKO |
| 1396 |  Gamestarter GAME | US$0,04676 | 3,92% | -1,59% | US$1.258.775 | US$126.677 | 26.918.662 GAME |
| 1397 |  IBStoken IBS | US$0,001164 | -0,06% | -10,84% | US$1.255.001 | US$91.000,39 | 1.078.331.516 IBS |
| 1398 |  HiCoin XHI | US$0,0002826 | -2,01% | -7,03% | US$1.253.308 | - | 4.434.602.828 XHI |
| 1399 |  IOI Token IOI | US$0,1142 | -2,71% | -22,04% | US$1.251.419 | US$94.537,16 | 10.957.824 IOI |
| 1400 |  Olyverse OLY | US$0,0009294 | 22,36% | -5,71% | US$1.251.980 | US$14.757,25 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.