Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Minter Network BIP | US$0,0003408 | 3,63% | -7,43% | US$2.417.863 | US$467,63 | 7.094.538.032 BIP |
| 1202 |  ArdCoin ARDX | US$0,008686 | -0,55% | -13,48% | US$2.412.994 | US$58.643,50 | 277.807.957 ARDX |
| 1203 |  Covesting COV | US$0,1432 | 0,29% | 3,41% | US$2.404.592 | US$329.523 | 16.787.851 COV |
| 1204 |  MAPS MAPS | US$0,05303 | -1,74% | -10,34% | US$2.412.690 | US$263.889 | 45.496.728 MAPS |
| 1205 |  Hord HORD | US$0,02685 | 2,85% | -27,97% | US$2.379.072 | US$133.288 | 88.615.986 HORD |
| 1206 |  LikeCoin LIKE | US$0,001901 | -2,38% | -2,96% | US$2.374.011 | US$384,86 | 1.248.961.263 LIKE |
| 1207 |  Rari Governance Token RGT | US$0,1892 | -4,10% | -15,52% | US$2.359.313 | US$326,76 | 12.472.026 RGT |
| 1208 |  Göztepe S.K. Fan Token GOZ | US$1,08 | 0,46% | -9,57% | US$2.369.509 | US$240.634 | 2.187.179 GOZ |
| 1209 |  Zelwin ZLW | US$0,03233 | -3,80% | -16,92% | US$2.338.547 | US$129.163 | 72.331.834 ZLW |
| 1210 |  EpiK Protocol EPK | US$0,01833 | 2,17% | 6,55% | US$2.384.461 | US$373.068 | 130.057.090 EPK |
| 1211 |  OneArt 1ART | US$0,01628 | -1,15% | -16,84% | US$2.335.114 | US$22.994,59 | 143.416.035 1ART |
| 1212 |  Ziktalk ZIK | US$0,005163 | 5,82% | 10,57% | US$2.350.622 | US$4.389.054 | 455.257.321 ZIK |
| 1213 |  UniLayer LAYER | US$0,09117 | -1,02% | -10,25% | US$2.342.259 | US$187.077 | 25.690.321 LAYER |
| 1214 |  Cheems Inu (new) CINU | US$0,0004084 | -2,35% | -17,98% | US$2.337.274 | US$80.973,18 | 5.723.672.214 CINU |
| 1215 |  NanoByte Token NBT | US$0,002885 | -0,05% | 0,19% | US$2.339.840 | US$31.902,04 | 810.929.350 NBT |
| 1216 |  BiFi BIFI | US$0,005974 | 0,52% | 3,20% | US$2.333.712 | US$103.356 | 390.645.468 BIFI |
| 1217 |  Digital Fitness DEFIT | US$0,08356 | 3,42% | -4,61% | US$2.307.658 | US$7.497,21 | 27.616.553 DEFIT |
| 1218 |  Dragonchain DRGN | US$0,006568 | -0,78% | 3,35% | US$2.435.379 | US$193.194 | 370.772.651 DRGN |
| 1219 |  FEAR FEAR | US$0,1390 | 0,57% | 3,00% | US$2.294.401 | US$463.462 | 16.504.747 FEAR |
| 1220 |  Neighbourhoods NHT | US$0,0002885 | -0,30% | -3,01% | US$2.300.496 | US$70.975,80 | 7.972.813.374 NHT |
| 1221 |  iMe Lab LIME | US$0,009241 | -2,83% | -18,37% | US$2.278.647 | US$393.555 | 246.569.585 LIME |
| 1222 |  GAMB GMB | US$0,0004665 | 10,96% | 11,12% | US$2.332.630 | US$39.133,60 | 4.999.999.990 GMB |
| 1223 |  Impossible Finance Launchpad IDIA | US$0,05038 | -4,05% | -8,00% | US$2.267.159 | US$34.421,70 | 45.000.000 IDIA |
| 1224 |  GPEX GPX | US$0,2929 | 0,51% | 5,03% | US$2.280.812 | US$276,62 | 7.785.806 GPX |
| 1225 |  Defina Finance FINA | US$0,03343 | 0,72% | -5,91% | US$2.267.149 | US$535.701 | 67.819.855 FINA |
| 1226 |  suterusu SUTER | US$0,0004654 | -0,32% | 1,61% | US$1.794.311 | US$30.665,47 | 3.855.040.000 SUTER |
| 1227 |  SparkPoint SRK | US$0,0002547 | -1,61% | 1,78% | US$2.254.985 | US$84.495,70 | 8.853.724.090 SRK |
| 1228 |  FOAM FOAM | US$0,007094 | -2,01% | -7,03% | US$2.245.688 | - | 316.571.950 FOAM |
| 1229 |  Venus DOT vDOT | US$0,1347 | -3,30% | -7,98% | US$2.242.992 | US$106.202 | 16.649.243 vDOT |
| 1230 |  DOGAMÍ DOGA | US$0,01079 | -2,55% | -2,65% | US$2.241.483 | US$1.161,08 | 207.808.633 DOGA |
| 1231 |  MetagamZ METAG | US$0,0002238 | 8,35% | -16,91% | US$2.237.667 | US$14.534,57 | 10.000.000.000 METAG |
| 1232 |  Omax Coin OMAX | US$0,0002576 | -0,20% | -2,25% | US$2.233.171 | US$651.182 | 8.667.996.990 OMAX |
| 1233 |  VestChain VEST | US$0,0005652 | -2,01% | -7,03% | US$2.230.411 | - | 3.945.951.381 VEST |
| 1234 |  TOP TOP | US$0,0004043 | 1,23% | -0,65% | US$2.228.601 | US$126.879 | 5.512.414.943 TOP |
| 1235 |  ILCOIN ILC | US$0,002450 | 1,21% | 2,18% | US$2.224.229 | US$2.331,59 | 907.899.103 ILC |
| 1236 |  Seele-N SEELE | US$0,003182 | 3,46% | 0,52% | US$2.226.127 | US$1.678.065 | 699.592.066 SEELE |
| 1237 |  ZIMBOCASH ZASH | US$0,001395 | -0,31% | -33,95% | US$2.219.174 | US$283,83 | 1.590.616.010 ZASH |
| 1238 |  Blockchain Brawlers BRWL | US$0,002221 | -3,56% | -6,35% | US$2.218.081 | US$587.101 | 998.852.887 BRWL |
| 1239 |  Valencia CF Fan Token VCF | US$0,8774 | -0,37% | -8,95% | US$2.227.835 | US$183.285 | 2.539.019 VCF |
| 1240 |  Populous PPT | US$0,04579 | -0,89% | 6,64% | US$2.438.174 | US$216.724 | 53.252.246 PPT |
| 1241 |  NFT Art Finance NFTART | US$0,000000000087 | -1,75% | -14,23% | US$2.195.473 | US$134.054 | 25.282.174.668.987.600 NFTART |
| 1242 |  Construct STANDARD | US$0,3153 | -1,98% | -1,90% | US$2.197.928 | US$70.459,31 | 6.969.859 STANDARD |
| 1243 |  Konomi Network KONO | US$0,02193 | 1,94% | -5,87% | US$2.192.644 | US$210.001 | 100.000.000 KONO |
| 1244 |  Heroes Chained HEC | US$0,05626 | -1,65% | -3,45% | US$2.189.864 | US$134.479 | 38.924.974 HEC |
| 1245 |  Interlay INTR | US$0,03262 | -1,29% | 31,82% | US$2.186.153 | US$183.549 | 67.020.251 INTR |
| 1246 |  MetamonkeyAi MMAI | US$0,0003581 | 0,52% | -5,54% | US$2.183.920 | US$204.683 | 6.099.376.989 MMAI |
| 1247 |  BSCStation BSCS | US$0,01407 | 5,84% | -10,12% | US$2.181.069 | US$528.038 | 154.968.120 BSCS |
| 1248 |  TENT TENT | US$0,05642 | -0,13% | -4,01% | US$2.181.437 | - | 38.664.688 TENT |
| 1249 |  TransferCoin TX | US$0,2614 | -2,01% | -7,03% | US$2.168.884 | - | 8.296.433 TX |
| 1250 |  Flamengo Fan Token MENGO | US$0,4719 | -3,43% | -1,35% | US$2.162.673 | US$209.759 | 4.582.709 MENGO |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.