Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zyberswap ZYB | US$1,05 | 0,23% | -24,84% | US$2.146.866 | US$452.661 | 2.039.456 ZYB |
| 1252 |  ZeroSwap ZEE | US$0,03393 | -5,29% | -3,18% | US$2.152.446 | US$706.591 | 63.429.102 ZEE |
| 1253 |  Voxel X Network VXL | US$0,009694 | -1,42% | -0,85% | US$2.136.379 | US$50.294,72 | 220.380.548 VXL |
| 1254 |  0xBitcoin 0xBTC | US$0,2195 | -1,52% | -32,11% | US$2.130.664 | US$122.077 | 9.706.750 0xBTC |
| 1255 |  Sonar PING | US$0,0008024 | -2,20% | 7,16% | US$2.169.288 | US$11.796,53 | 2.703.464.935 PING |
| 1256 |  Idle IDLE | US$0,3274 | -10,39% | -16,18% | US$2.117.850 | US$10.798,34 | 6.468.195 IDLE |
| 1257 |  DuckDaoDime DDIM | US$2,02 | -7,15% | -19,07% | US$2.099.823 | US$40.173,21 | 1.037.793 DDIM |
| 1258 |  EvidenZ BCDT | US$0,05428 | -0,49% | -13,83% | US$2.099.119 | US$1.388,09 | 38.668.816 BCDT |
| 1259 |  Safex Token SFT | US$0,001107 | 30,65% | -7,11% | US$2.088.221 | US$0,08000 | 1.885.974.016 SFT |
| 1260 |  Shattered Legion SLG | US$0,03050 | 3,19% | -18,19% | US$2.074.245 | US$643.671 | 68.000.000 SLG |
| 1261 |  Jobchain JOB | US$0,0002069 | -20,44% | 6,00% | US$2.041.127 | US$168,04 | 9.864.586.781 JOB |
| 1262 |  Metaverse ETP ETP | US$0,02538 | -1,88% | 8,11% | US$2.070.932 | US$44.754,04 | 81.610.317 ETP |
| 1263 |  Aeon AEON | US$0,1303 | -1,15% | 21,75% | US$2.062.648 | US$36,62 | 15.831.459 AEON |
| 1264 |  SHOPX SHOPX | US$0,01289 | -0,61% | -1,17% | US$2.063.830 | US$345.287 | 160.088.646 SHOPX |
| 1265 |  PegNet PEG | US$0,0009242 | 0,13% | -3,59% | US$2.059.186 | US$75,83 | 2.227.955.499 PEG |
| 1266 |  Safe Haven SHA | US$0,0006799 | -5,78% | 0,06% | US$2.043.645 | US$808.373 | 3.005.855.396 SHA |
| 1267 |  Aurora AOA | US$0,0002048 | 1,12% | -13,10% | US$2.042.957 | US$47.559,53 | 9.975.060.788 AOA |
| 1268 |  ALLY ALY | US$0,0008846 | -2,44% | -9,28% | US$2.034.592 | US$12.042,31 | 2.300.000.000 ALY |
| 1269 |  Birake BIR | US$0,01201 | 2,84% | -12,66% | US$2.037.145 | US$956,04 | 169.639.284 BIR |
| 1270 |  B-cube.ai BCUBE | US$0,1635 | -9,35% | -14,59% | US$2.035.193 | US$1.081,59 | 12.451.399 BCUBE |
| 1271 |  Football World Community FWC | US$0,000000000048 | 0,01% | 11,20% | US$2.020.980 | US$645.459 | 42.259.695.518.342.000 FWC |
| 1272 |  MintMe.com Coin MINTME | US$0,01093 | 8,86% | 4,25% | US$2.028.010 | US$99.251,28 | 185.590.144 MINTME |
| 1273 |  Corite CO | US$0,01640 | -2,08% | 0,19% | US$2.004.222 | US$123.195 | 122.199.592 CO |
| 1274 |  SpiritSwap SPIRIT | US$0,005302 | -7,61% | -25,07% | US$1.938.223 | US$95.556,85 | 365.580.497 SPIRIT |
| 1275 |  Swerve SWRV | US$0,1126 | -1,35% | -2,70% | US$1.968.368 | US$149.051 | 17.480.530 SWRV |
| 1276 |  Perth Mint Gold Token PMGT | US$1.996,68 | 0,98% | -1,88% | US$1.945.872 | US$5.400,73 | 975 PMGT |
| 1277 |  Green Satoshi Token (ETH) GST | US$0,04749 | 0,82% | 4,85% | US$1.935.934 | - | 40.765.657 GST |
| 1278 |  Omchain OMC | US$0,02052 | -10,40% | -24,45% | US$1.904.516 | US$329.149 | 92.808.753 OMC |
| 1279 |  Ojamu OJA | US$0,01968 | -6,60% | -23,77% | US$1.878.285 | US$10.452,29 | 95.441.017 OJA |
| 1280 |  RioDeFi RFUEL | US$0,005506 | 0,48% | -7,07% | US$1.896.982 | US$360.208 | 344.550.838 RFUEL |
| 1281 |  DAEX DAX | US$0,005352 | 1,51% | 3,68% | US$1.898.346 | US$319,11 | 354.666.702 DAX |
| 1282 |  Emercoin EMC | US$0,03734 | -4,47% | -4,05% | US$1.894.797 | - | 50.738.560 EMC |
| 1283 |  Kryptomon KMON | US$0,01008 | -2,18% | 8,61% | US$1.913.975 | US$81.755,47 | 189.843.488 KMON |
| 1284 |  Kommunitas KOM | US$0,001456 | -1,24% | -7,58% | US$1.890.718 | US$718.009 | 1.298.529.523 KOM |
| 1285 |  LuaSwap LUA | US$0,009943 | 1,84% | 0,84% | US$1.886.087 | - | 189.691.513 LUA |
| 1286 |  yAxis YAXIS | US$2,01 | 0,25% | -3,38% | US$1.877.430 | - | 931.896 YAXIS |
| 1287 |  Offshift (old) XFT | US$0,6760 | 7,50% | -8,18% | US$1.875.322 | US$39.393,48 | 2.774.202 XFT |
| 1288 |  Seascape Crowns CWS | US$0,3956 | -3,33% | -10,03% | US$1.860.802 | US$442.984 | 4.703.520 CWS |
| 1289 |  Hyve HYVE | US$0,07242 | 9,99% | 22,43% | US$1.857.219 | US$246.672 | 25.646.075 HYVE |
| 1290 |  Blockchain Monster Hunt BCMC | US$0,007760 | -3,12% | -4,67% | US$1.843.578 | US$15.300,77 | 237.574.369 BCMC |
| 1291 |  LanaCoin LANA | US$0,0005652 | 30,66% | -7,03% | US$1.838.030 | US$142,05 | 3.251.765.740 LANA |
| 1292 |  Moneytoken IMT | US$0,0001607 | -1,74% | -6,61% | US$1.827.634 | - | 11.369.423.186 IMT |
| 1293 |  Lympo LYM | US$0,002173 | -3,18% | -10,58% | US$1.796.499 | US$226.560 | 826.672.979 LYM |
| 1294 |  EXRNchain EXRN | US$0,00001944 | 0,25% | -3,38% | US$1.798.181 | - | 92.500.000.000 EXRN |
| 1295 |  Effect Network EFX | US$0,007093 | -5,69% | -3,98% | US$1.788.740 | US$57.669,36 | 252.168.527 EFX |
| 1296 |  Polychain Monsters PMON | US$0,5283 | 3,54% | -16,34% | US$1.801.447 | US$199.544 | 3.410.185 PMON |
| 1297 |  CloakCoin CLOAK | US$0,2990 | -2,85% | -18,70% | US$1.781.897 | US$79,51 | 5.958.796 CLOAK |
| 1298 |  xHashtag XTAG | US$0,02688 | -2,31% | -6,24% | US$1.778.737 | US$152.857 | 66.169.002 XTAG |
| 1299 |  HoDooi.com HOD | US$0,003594 | -1,12% | 1,49% | US$1.767.789 | US$183.071 | 491.857.217 HOD |
| 1300 |  BlockWallet BLANK | US$0,09069 | -2,47% | -8,02% | US$1.758.956 | US$65.556,98 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.