Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROCO FINANCE ROCO | US$0,1939 | 0,70% | -15,26% | US$3.354.926 | US$743.324 | 17.298.805 ROCO |
| 1102 |  SENATE SENATE | US$0,05556 | 1,85% | -14,06% | US$3.353.657 | US$205.397 | 60.362.273 SENATE |
| 1103 |  Signum SIGNA | US$0,001571 | -1,80% | -3,83% | US$3.347.641 | US$3.047,90 | 2.130.801.392 SIGNA |
| 1104 |  PEAKDEFI PEAK | US$0,002017 | -3,24% | -7,74% | US$3.343.598 | US$123.165 | 1.657.740.019 PEAK |
| 1105 |  Mint Club MINT | US$0,000003191 | -1,87% | -2,88% | US$3.322.544 | US$13.451,12 | 1.041.314.412.631 MINT |
| 1106 |  Metaverse.Network Pioneer NEER | US$0,1706 | -0,55% | -7,96% | US$3.317.931 | US$116.945 | 19.453.215 NEER |
| 1107 |  StackOs STACK | US$0,006867 | -2,80% | -10,02% | US$3.317.996 | US$6.887,97 | 483.183.352 STACK |
| 1108 |  OTOCASH OTO | US$0,09001 | -0,02% | -0,09% | US$3.314.247 | - | 36.820.604 OTO |
| 1109 |  Vesper VSP | US$0,3669 | -3,11% | -14,95% | US$3.319.419 | US$35.345,11 | 9.048.250 VSP |
| 1110 |  CumRocket CUMMIES | US$0,002508 | 15,08% | 20,57% | US$3.312.005 | US$105.896 | 1.320.428.309 CUMMIES |
| 1111 |  REVV REVV | US$0,01186 | -0,86% | -10,31% | US$3.299.268 | US$1.392.486 | 278.270.642 REVV |
| 1112 |  AnimalGo GOM2 | US$0,003391 | -2,42% | -9,50% | US$3.277.800 | US$378.279 | 966.640.417 GOM2 |
| 1113 |  BnkToTheFuture BFT | US$0,004559 | 1,81% | -6,45% | US$3.328.221 | US$11.521,85 | 729.955.635 BFT |
| 1114 |  LABS Group LABS | US$0,001473 | -1,76% | -29,06% | US$3.265.912 | US$686.227 | 2.216.879.594 LABS |
| 1115 |  Djed DJED | US$0,9983 | 0,71% | -1,44% | US$3.287.648 | US$186.197 | 3.293.404 DJED |
| 1116 |  PearDAO PEX | US$0,06229 | -1,85% | -2,43% | US$3.257.541 | US$102.002 | 52.300.308 PEX |
| 1117 |  Strips Finance STRP | US$0,7827 | 0,95% | -13,29% | US$3.229.242 | US$112.641 | 4.125.963 STRP |
| 1118 |  Stronghold Token SHX | US$0,0005587 | -15,87% | 2,92% | US$3.236.771 | US$167.621 | 5.793.905.044 SHX |
| 1119 |  Ferrum Network FRM | US$0,04897 | -2,41% | -10,80% | US$3.218.126 | US$682.691 | 65.717.428 FRM |
| 1120 |  O3 Swap O3 | US$0,06250 | 0,97% | -2,17% | US$3.216.817 | US$182.622 | 51.468.060 O3 |
| 1121 |  YAM V3 YAM | US$0,2034 | -4,73% | -7,26% | US$3.000.230 | US$13.147,93 | 14.747.241 YAM |
| 1122 |  Lithium LITH | US$0,0007202 | -8,60% | -18,29% | US$3.188.128 | US$1.510.464 | 4.426.483.850 LITH |
| 1123 |  Chimpion BNANA | US$0,07511 | -41,65% | -54,98% | US$2.383.081 | US$126.710 | 31.727.387 BNANA |
| 1124 |  Atomic Wallet Coin AWC | US$0,2973 | 2,81% | -18,93% | US$3.152.656 | US$41.567,25 | 10.603.659 AWC |
| 1125 |  pSTAKE Finance PSTAKE | US$0,07139 | -7,34% | -16,16% | US$3.166.073 | US$472.540 | 44.347.373 PSTAKE |
| 1126 |  Pleasure Coin NSFW | US$0,0001285 | 9,39% | 14,67% | US$3.149.340 | US$627.634 | 24.499.828.829 NSFW |
| 1127 |  Auto AUTO | US$41,19 | -18,48% | -65,52% | US$3.140.934 | US$2.601.427 | 76.255 AUTO |
| 1128 |  LGCY Network LGCY | US$0,0002466 | 5,27% | -6,03% | US$3.135.015 | US$19.414,83 | 12.713.925.827 LGCY |
| 1129 |  Decentral Games ICE ICE | US$0,006910 | -0,27% | -2,31% | US$3.113.513 | US$24.712,43 | 450.607.763 ICE |
| 1130 |  VEMP VEMP | US$0,01408 | -0,46% | -11,90% | US$3.108.532 | US$1.031.828 | 220.723.250 VEMP |
| 1131 |  Alvey Chain WALV | US$0,03727 | -2,72% | -4,70% | US$3.111.160 | US$1.352.964 | 83.465.963 WALV |
| 1132 |  Litecoin Cash LCC | US$0,003957 | -2,01% | -9,40% | US$3.091.335 | US$32,69 | 781.294.450 LCC |
| 1133 |  Mobius MOBI | US$0,005977 | -2,18% | -8,57% | US$3.091.069 | US$20.669,43 | 517.157.817 MOBI |
| 1134 |  Rotharium RTH | US$0,8461 | 9,70% | 18,88% | US$3.084.268 | US$436,76 | 3.645.272 RTH |
| 1135 |  Footballcoin (XFC) XFC | US$0,008219 | -0,07% | -0,23% | US$3.079.343 | US$77.930,46 | 374.660.526 XFC |
| 1136 |  NFTb NFTB | US$0,01231 | 0,33% | -20,12% | US$3.069.937 | US$158.060 | 249.435.031 NFTB |
| 1137 |  Torum XTM | US$0,01820 | -2,62% | 2,37% | US$3.074.342 | US$591.390 | 168.896.597 XTM |
| 1138 |  Adora Token ARA | US$0,01910 | 0,50% | -20,49% | US$3.056.364 | US$2.217,74 | 160.000.000 ARA |
| 1139 |  KALM KALM | US$0,5368 | -1,39% | 11,05% | US$3.046.443 | US$18.494,66 | 5.674.845 KALM |
| 1140 |  Hydro Protocol HOT | US$0,004283 | -1,33% | -7,45% | US$3.006.943 | US$5,52 | 702.000.000 HOT |
| 1141 |  OneLedger OLT | US$0,005907 | 0,12% | 39,16% | US$2.994.244 | US$533.345 | 506.936.797 OLT |
| 1142 |  FortKnoxster FKX | US$0,01993 | 0,24% | -25,84% | US$2.989.742 | US$40.803,56 | 150.000.000 FKX |
| 1143 |  Muse MUSE | US$5,83 | -2,37% | -6,57% | US$2.966.744 | US$856.584 | 508.554 MUSE |
| 1144 |  Position Exchange POSI | US$0,03706 | -1,41% | -4,33% | US$2.971.855 | US$4.409.927 | 80.189.317 POSI |
| 1145 |  Fringe Finance FRIN | US$0,004530 | 4,35% | -12,48% | US$2.965.138 | US$357.049 | 654.583.449 FRIN |
| 1146 |  Caduceus CMP | US$0,08050 | -7,20% | -0,52% | US$2.957.072 | US$1.782.936 | 36.732.438 CMP |
| 1147 |  STAT STAT | US$0,1381 | -0,78% | -5,51% | US$2.974.586 | US$192.795 | 21.543.363 STAT |
| 1148 |  Fenerbahçe Token FB | US$1,36 | -0,15% | -8,03% | US$2.962.209 | US$1.902.588 | 2.180.000 FB |
| 1149 |  EOS Force EOSC | US$0,003053 | -7,42% | -10,79% | US$2.943.657 | US$169.151 | 964.070.125 EOSC |
| 1150 |  Onooks OOKS | US$0,2610 | -1,58% | -3,08% | US$2.929.188 | US$65.990,60 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.