Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dfyn Network DFYN | US$0,02965 | 0,14% | -9,08% | US$5.570.824 | US$230.035 | 187.901.215 DFYN |
| 952 |  RChain REV | US$0,007806 | -0,65% | 61,65% | US$5.538.073 | US$61.539,04 | 709.469.945 REV |
| 953 |  Bitcoin 2 BTC2 | US$0,3086 | 29,42% | 10,51% | US$5.540.471 | US$31,96 | 17.954.211 BTC2 |
| 954 |  Calamari Network KMA | US$0,001919 | -3,39% | 2,77% | US$5.478.737 | US$99.448,88 | 2.855.618.728 KMA |
| 955 |  Nash NEX | US$0,1400 | 2,51% | -17,00% | US$5.483.259 | US$322,19 | 39.153.440 NEX |
| 956 |  Anchor Protocol ANC | US$0,01559 | -5,82% | -12,48% | US$5.460.990 | US$1.164.465 | 350.381.852 ANC |
| 957 |  Neutrino Token NSBT | US$2,00 | -6,93% | -10,80% | US$5.406.785 | US$25.001,25 | 2.706.389 NSBT |
| 958 |  ScPrime SCP | US$0,1156 | -5,70% | -14,03% | US$5.406.175 | US$7.192,02 | 46.761.108 SCP |
| 959 |  BullPerks BLP | US$0,06542 | -0,57% | -9,69% | US$5.366.021 | US$178.544 | 82.019.285 BLP |
| 960 |  Tarot TAROT | US$0,1025 | -1,43% | -5,16% | US$5.213.879 | US$223.769 | 50.870.360 TAROT |
| 961 |  Navcoin NAV | US$0,06893 | 21,52% | 12,94% | US$5.235.585 | US$110.944 | 75.955.710 NAV |
| 962 |  ShareToken SHR | US$0,002207 | -1,91% | 4,12% | US$5.231.940 | US$99.473,18 | 2.370.272.782 SHR |
| 963 |  Linker Coin LNC | US$0,04621 | -2,01% | -7,03% | US$5.211.206 | - | 112.776.150 LNC |
| 964 |  Polaris Share POLA | US$0,01854 | 0,69% | -5,94% | US$5.169.406 | US$86.325,63 | 278.822.406 POLA |
| 965 |  ProximaX XPX | US$0,0008248 | -0,48% | 1,58% | US$5.029.017 | US$43.359,26 | 6.097.456.550 XPX |
| 966 |  BUX Token BUX | US$0,08846 | -0,29% | -14,83% | US$5.122.219 | US$50.139,99 | 57.904.773 BUX |
| 967 |  Klaydice DICE | US$0,05143 | -4,22% | -31,68% | US$5.094.061 | US$240.741 | 99.039.090 DICE |
| 968 |  Mysterium MYST | US$0,2547 | -2,27% | -4,87% | US$5.103.440 | US$185.373 | 20.033.628 MYST |
| 969 |  Electric Vehicle Zone EVZ | US$0,01134 | -0,02% | -10,01% | US$5.019.479 | US$140.442 | 442.733.056 EVZ |
| 970 |  PolkaBridge PBR | US$0,07752 | -3,39% | -14,08% | US$5.055.573 | US$1.936.843 | 65.213.869 PBR |
| 971 |  Everest ID | US$0,04301 | 2,09% | -12,08% | US$5.019.627 | US$20.743,75 | 116.700.000 ID |
| 972 |  STAKE STAKE | US$0,5917 | 0,48% | 0,08% | US$5.005.574 | US$38,02 | 8.460.044 STAKE |
| 973 |  Tokamak Network TON | US$1,83 | 1,02% | -7,33% | US$5.001.016 | US$3.967.061 | 2.727.340 TON |
| 974 |  SpaceChain SPC | US$0,01641 | -1,36% | -5,80% | US$5.042.142 | US$1.215,74 | 307.182.730 SPC |
| 975 |  ChainX PCX | US$0,4027 | -5,61% | 0,21% | US$5.036.031 | US$94.427,42 | 12.505.375 PCX |
| 976 |  GAMEE GMEE | US$0,01203 | -1,17% | -3,40% | US$4.983.203 | US$1.610.360 | 414.325.963 GMEE |
| 977 |  Kasta KASTA | US$0,02367 | 0,69% | -0,96% | US$4.979.441 | US$344.977 | 210.388.486 KASTA |
| 978 |  Trias Token (new) TRIAS | US$3,09 | -7,73% | -21,49% | US$4.951.092 | US$1.542.841 | 1.600.000 TRIAS |
| 979 |  Crypton CRP | US$0,6159 | -0,48% | -0,26% | US$4.956.497 | US$448.849 | 8.048.091 CRP |
| 980 |  Solanium SLIM | US$0,04933 | -4,37% | -19,26% | US$4.932.594 | US$815.235 | 100.000.000 SLIM |
| 981 |  Xaya CHI | US$0,09830 | -0,63% | -0,98% | US$5.193.700 | US$12.432,42 | 52.834.034 CHI |
| 982 |  KARMA KARMA | US$0,0008931 | -2,01% | -7,03% | US$4.867.761 | US$5,74 | 5.450.532.381 KARMA |
| 983 |  Ariva ARV | US$0,00006746 | -1,72% | -5,91% | US$4.894.495 | US$927.866 | 72.553.169.190 ARV |
| 984 |  Sinverse SIN | US$0,01140 | -13,76% | 35,30% | US$4.847.010 | US$1.690.453 | 425.250.769 SIN |
| 985 |  TomTomCoin TOMS | US$0,002536 | 5,08% | 5,31% | US$4.836.230 | US$117.422 | 1.907.000.000 TOMS |
| 986 |  Oxbull.tech OXB | US$0,6630 | -1,46% | -16,96% | US$4.808.627 | US$3.973,01 | 7.252.785 OXB |
| 987 |  Botto BOTTO | US$0,1755 | -11,41% | -27,58% | US$4.799.040 | US$447.976 | 27.340.127 BOTTO |
| 988 |  STFX STFX | US$0,02758 | -3,35% | -6,78% | US$4.790.991 | US$248.134 | 173.690.368 STFX |
| 989 |  Robonomics.network XRT | US$5,17 | -1,74% | -10,06% | US$4.810.156 | US$147.297 | 930.539 XRT |
| 990 |  Sylo SYLO | US$0,001968 | -1,71% | -14,66% | US$4.785.431 | US$798.350 | 2.431.617.492 SYLO |
| 991 |  Permission Coin ASK | US$0,0002998 | -0,08% | 7,98% | US$4.846.959 | US$11.638,43 | 16.166.619.298 ASK |
| 992 |  Memetic / PepeCoin MEME | US$0,1598 | -32,69% | -4,25% | US$4.773.790 | US$16.051,54 | 29.873.823 MEME |
| 993 |  Horizon Protocol HZN | US$0,06025 | 2,91% | -26,87% | US$4.768.092 | US$145.156 | 79.135.706 HZN |
| 994 |  POA Network POA | US$0,01605 | 1,65% | -31,09% | US$4.735.289 | US$17,65 | 294.965.004 POA |
| 995 |  Atari Token ATRI | US$0,003193 | -3,78% | -3,00% | US$4.729.203 | US$2.949,59 | 1.481.092.185 ATRI |
| 996 |  Venus LINK vLINK | US$0,1527 | -3,24% | 0,73% | US$4.718.207 | US$30.913,75 | 30.907.312 vLINK |
| 997 |  DigixDAO DGD | US$63,60 | -0,63% | -4,38% | US$4.698.719 | - | 73.874 DGD |
| 998 |  SHILL Token SHILL | US$0,01309 | -7,34% | -23,00% | US$4.672.806 | US$500.643 | 357.073.944 SHILL |
| 999 |  RigoBlock GRG | US$1,73 | -1,84% | -4,05% | US$4.673.746 | US$25,96 | 2.701.063 GRG |
| 1000 |  GamerCoin GHX | US$0,007414 | -3,56% | -8,54% | US$4.584.593 | US$176.798 | 618.378.540 GHX |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.