Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mancium MANC | US$0,8385 | -1,68% | -1,04% | US$8.385.209 | US$247.157 | 10.000.000 MANC |
| 852 |  Napoli Fan Token NAP | US$5,09 | -4,60% | -16,09% | US$8.397.714 | US$1.066.629 | 1.650.686 NAP |
| 853 |  Crypterium CRPT | US$0,08711 | -0,72% | -0,69% | US$8.316.992 | US$795.996 | 95.477.888 CRPT |
| 854 |  ApeSwap BANANA | US$0,04069 | -4,07% | -12,03% | US$8.297.748 | US$89.876,33 | 203.941.928 BANANA |
| 855 |  WaykiChain WICC | US$0,03946 | -1,86% | -6,29% | US$8.287.120 | US$184.025 | 210.000.000 WICC |
| 856 |  LBRY Credits LBC | US$0,01260 | 0,69% | -2,22% | US$8.246.187 | US$36.833,84 | 654.237.215 LBC |
| 857 |  Exeedme XED | US$0,09151 | -2,80% | -2,51% | US$8.220.469 | US$66.949,83 | 89.830.976 XED |
| 858 |  NewYork Exchange NYE | US$1,16 | 9,56% | -9,62% | US$8.220.482 | US$9.345,08 | 7.090.060 NYE |
| 859 |  Banano BAN | US$0,005509 | 1,73% | -4,25% | US$8.191.070 | US$40.944,38 | 1.486.983.022 BAN |
| 860 |  Retreeb TREEB | US$0,01491 | -1,02% | -8,30% | US$8.154.025 | US$150.652 | 546.916.195 TREEB |
| 861 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 862 |  Meta Apes PEEL | US$0,05250 | -0,44% | 0,36% | US$8.053.618 | US$237.365 | 153.410.748 PEEL |
| 863 |  Invictus Hyperion Fund IHF | US$0,07001 | -0,02% | -10,34% | US$8.057.498 | - | 115.093.401 IHF |
| 864 |  Rupiah Token IDRT | US$0,00006652 | -0,04% | -1,60% | US$8.051.803 | US$64.546,56 | 121.048.927.413 IDRT |
| 865 |  Myria MYRIA | US$0,004083 | -9,02% | -8,66% | US$8.034.217 | US$2.274.667 | 1.967.643.349 MYRIA |
| 866 |  Gulf Coin GULF | US$0,07015 | -0,63% | 3,98% | US$8.040.747 | US$892.371 | 114.627.357 GULF |
| 867 |  Comtech Gold CGO | US$64,76 | 0,74% | -1,70% | US$8.030.783 | US$187.770 | 124.000 CGO |
| 868 |  SHPING SHPING | US$0,004494 | 12,24% | -0,04% | US$8.010.945 | US$80.216,29 | 1.782.433.624 SHPING |
| 869 |  Observer OBSR | US$0,001402 | -0,12% | -10,62% | US$7.999.881 | US$81.219,63 | 5.707.080.871 OBSR |
| 870 |  CUDOS CUDOS | US$0,002318 | 4,85% | -9,01% | US$7.993.849 | US$225.206 | 3.449.041.267 CUDOS |
| 871 |  TEMCO TEMCO | US$0,001991 | -0,59% | 1,16% | US$7.909.181 | US$393.206 | 3.973.256.413 TEMCO |
| 872 |  Vertcoin VTC | US$0,1192 | -2,44% | -6,13% | US$7.933.773 | US$48.767,16 | 66.578.160 VTC |
| 873 |  Validity VAL | US$1,65 | -3,30% | -8,21% | US$7.935.105 | US$83.955,71 | 4.818.250 VAL |
| 874 |  SpaceN SN | US$0,2022 | -2,00% | -0,21% | US$8.089.785 | US$13.282,81 | 40.010.000 SN |
| 875 |  Zynecoin ZYN | US$0,2392 | -14,97% | 3,95% | US$7.823.538 | US$21.233,10 | 32.713.186 ZYN |
| 876 |  Receive Access Ecosystem RAE | US$1,12 | -1,31% | -0,50% | US$7.850.845 | US$95.313,25 | 7.032.650 RAE |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,03132 | 1,30% | 2,06% | US$7.830.701 | - | 250.000.000 UPUNK |
| 878 |  BOSagora BOA | US$0,02493 | -11,15% | -14,39% | US$7.757.341 | US$147.256 | 311.113.394 BOA |
| 879 |  Shiryo SHIRYO | US$0,000000000008 | -4,53% | -17,95% | US$7.727.644 | US$51.076,25 | 981.846.777.310.948.352 SHIRYO |
| 880 |  MagicCraft MCRT | US$0,003102 | -1,86% | -4,42% | US$7.707.004 | US$365.994 | 2.484.851.364 MCRT |
| 881 |  Blocto Token BLT | US$0,03264 | -4,48% | -5,73% | US$7.679.338 | US$26.161,40 | 235.280.094 BLT |
| 882 |  Unification FUND | US$0,2231 | 2,61% | -8,19% | US$7.686.431 | US$85.711,59 | 34.447.402 FUND |
| 883 |  ELYSIA EL | US$0,002373 | -3,28% | -5,23% | US$7.666.171 | US$282.763 | 3.231.133.910 EL |
| 884 |  Apollo Currency APL | US$0,0003610 | -2,50% | 7,28% | US$7.641.199 | US$596.300 | 21.165.096.531 APL |
| 885 |  Thetan Arena THG | US$0,06728 | -1,15% | 2,03% | US$7.642.145 | US$666.527 | 113.584.954 THG |
| 886 |  dHedge DAO DHT | US$0,1840 | -3,47% | 1,54% | US$7.584.376 | US$45.564,67 | 41.223.700 DHT |
| 887 |  Venus LTC vLTC | US$1,83 | -0,22% | -4,26% | US$7.566.485 | US$60.214,50 | 4.142.378 vLTC |
| 888 |  Oxen OXEN | US$0,1201 | -1,04% | -4,39% | US$7.536.579 | US$514.781 | 62.763.235 OXEN |
| 889 |  Oraichain ORAI | US$3,65 | -7,51% | -7,35% | US$7.470.729 | US$738.727 | 2.044.424 ORAI |
| 890 |  Rai Reflex Index RAI | US$2,80 | 1,18% | 1,08% | US$7.383.035 | US$373.068 | 2.632.406 RAI |
| 891 |  Pillar PLR | US$0,02837 | -3,97% | 15,05% | US$7.357.763 | US$56.935,83 | 259.348.201 PLR |
| 892 |  Cellframe CELL | US$0,2571 | 0,27% | -10,12% | US$7.353.571 | US$63.765,75 | 28.599.168 CELL |
| 893 |  Gridcoin GRC | US$0,01717 | -1,46% | -7,19% | US$7.300.830 | US$65.990,18 | 425.326.677 GRC |
| 894 |  Across Protocol ACX | US$0,05127 | 0,15% | -17,54% | US$7.078.593 | US$175.423 | 138.063.734 ACX |
| 895 |  Cryptex Finance CTX | US$1,76 | 0,77% | -0,79% | US$7.187.330 | US$73.867,36 | 4.090.911 CTX |
| 896 |  AS Roma Fan Token ASR | US$3,16 | 0,74% | -4,00% | US$7.190.089 | US$5.636.263 | 2.276.815 ASR |
| 897 |  Hamster HAM | US$0,000000003022 | -3,74% | -10,86% | US$7.204.465 | US$3.006.698 | 2.384.230.000.000.000 HAM |
| 898 |  Darwinia Network RING | US$0,004786 | -6,35% | -2,90% | US$7.192.620 | US$74.546,14 | 1.502.776.411 RING |
| 899 |  SORA XOR | US$2,18 | -0,22% | -20,23% | US$7.149.110 | US$185.859 | 3.279.177 XOR |
| 900 |  KOK KOK | US$0,06647 | -3,41% | -17,19% | US$7.134.201 | US$744.260 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.