Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniLend UFT | US$0,4037 | 0,22% | -3,54% | US$12.535.485 | US$3.336.256 | 31.052.564 UFT |
| 752 |  Diamond Launch DLC | US$0,1300 | -0,23% | -0,21% | US$12.501.631 | US$229.115 | 96.203.056 DLC |
| 753 |  Push Protocol PUSH | US$0,3815 | -2,07% | -10,73% | US$12.429.280 | US$527.841 | 32.584.071 PUSH |
| 754 |  Kambria KAT | US$0,005637 | -3,25% | 6,28% | US$12.322.931 | US$107.617 | 2.186.060.823 KAT |
| 755 |  Affyn FYN | US$0,04843 | -1,79% | 5,90% | US$12.302.504 | US$525.268 | 254.033.788 FYN |
| 756 |  King DAG KDAG | US$0,2291 | 1,14% | 14,71% | US$12.476.194 | US$352.158 | 54.451.545 KDAG |
| 757 |  Marinade Staked SOL MSOL | US$24,58 | -2,22% | -9,90% | US$12.239.555 | US$4.591.294 | 498.000 MSOL |
| 758 |  Arsenal Fan Token AFC | US$2,61 | 0,20% | -11,64% | US$12.293.766 | US$972.948 | 4.711.630 AFC |
| 759 |  Valobit VBIT | US$0,01017 | -2,01% | -7,03% | US$12.217.405 | US$4.201,99 | 1.200.806.964 VBIT |
| 760 |  Unisocks SOCKS | US$40.475,80 | 1,51% | -10,86% | US$12.223.692 | US$1.884,06 | 302 SOCKS |
| 761 |  Shapeshift FOX Token FOX | US$0,03241 | -0,45% | -6,70% | US$12.224.283 | US$125.816 | 377.154.162 FOX |
| 762 |  Clearpool CPOOL | US$0,03719 | -1,05% | -0,15% | US$12.186.259 | US$240.225 | 327.653.931 CPOOL |
| 763 |  VIMworld VEED | US$0,002180 | 18,85% | 13,23% | US$12.135.297 | US$176.021 | 5.566.374.466 VEED |
| 764 |  Inter Milan Fan Token INTER | US$2,85 | -3,25% | 2,75% | US$12.167.410 | US$2.121.589 | 4.270.405 INTER |
| 765 |  Rainicorn RAINI | US$0,02416 | -0,37% | -18,17% | US$12.077.953 | US$95.807,66 | 500.000.000 RAINI |
| 766 |  OpenOcean OOE | US$0,02372 | -1,98% | -5,30% | US$11.963.239 | US$791.449 | 504.425.832 OOE |
| 767 |  ERC20 ERC20 | US$0,01050 | 0,14% | -2,95% | US$11.847.492 | US$102,19 | 1.128.632.512 ERC20 |
| 768 |  MixMarvel MIX | US$0,002514 | -1,08% | -6,26% | US$11.815.461 | US$400.933 | 4.699.943.108 MIX |
| 769 |  AMO Coin AMO | US$0,0006194 | -1,07% | -13,18% | US$11.822.682 | US$309.557 | 19.088.839.823 AMO |
| 770 |  Hoge Finance HOGE | US$0,00002915 | 2,04% | -1,75% | US$11.726.916 | US$30.438,43 | 402.276.464.812 HOGE |
| 771 |  GET Protocol GET | US$1,03 | -1,89% | -26,20% | US$11.714.022 | US$64.658,65 | 11.388.258 GET |
| 772 |  Quantstamp QSP | US$0,01611 | -0,11% | -1,73% | US$11.501.941 | US$154.955 | 713.801.947 QSP |
| 773 |  Karura KAR | US$0,1377 | -5,28% | -11,16% | US$11.587.698 | US$284.454 | 84.168.056 KAR |
| 774 |  Peercoin PPC | US$0,4272 | 2,71% | -10,77% | US$12.011.748 | US$1.004,85 | 28.114.915 PPC |
| 775 |  Suku SUKU | US$0,06441 | -2,50% | -5,14% | US$11.491.650 | US$968.424 | 178.403.407 SUKU |
| 776 |  Battle World BWO | US$0,09252 | -4,09% | -14,86% | US$11.492.739 | US$233.995 | 124.217.837 BWO |
| 777 |  ZKSpace ZKS | US$0,05800 | -1,71% | -1,75% | US$11.452.234 | US$518.472 | 197.440.000 ZKS |
| 778 |  NFTX NFTX | US$17,54 | 0,72% | -4,70% | US$10.638.225 | US$17.829,55 | 606.672 NFTX |
| 779 |  DeepBrain Chain DBC | US$0,003528 | 2,89% | -24,55% | US$11.289.303 | US$587.626 | 3.200.000.000 DBC |
| 780 |  EverRise RISE | US$0,0001758 | -2,71% | -10,88% | US$11.228.708 | US$16.648,59 | 63.879.133.973 RISE |
| 781 |  Crust Network CRU | US$1,20 | -3,66% | -9,20% | US$11.124.159 | US$8.077.297 | 9.245.318 CRU |
| 782 |  Kryll KRL | US$0,2888 | -0,49% | -2,81% | US$11.104.394 | US$243.362 | 38.446.598 KRL |
| 783 |  Dvision Network DVI | US$0,01889 | -4,10% | -11,99% | US$11.069.603 | US$229.530 | 585.896.290 DVI |
| 784 |  BitKan KAN | US$0,001150 | -2,66% | 4,92% | US$10.977.490 | US$160.377 | 9.547.023.075 KAN |
| 785 |  Stratos STOS | US$0,5430 | -2,59% | -9,56% | US$10.943.049 | US$589.231 | 20.152.153 STOS |
| 786 |  Victoria VR VR | US$0,009288 | -0,43% | 2,17% | US$10.937.182 | US$573.479 | 1.177.564.747 VR |
| 787 |  Quantum Resistant Ledger QRL | US$0,1411 | -1,97% | -13,40% | US$10.882.722 | US$34.989,66 | 77.138.175 QRL |
| 788 |  Stader SD | US$1,07 | -3,91% | -19,67% | US$10.884.044 | US$2.054.866 | 10.149.100 SD |
| 789 |  Image Generation AI IMGNAI | US$0,01380 | -11,92% | -34,50% | US$10.721.526 | US$390.883 | 776.833.333 IMGNAI |
| 790 |  Arcblock ABT | US$0,1088 | -4,33% | -0,79% | US$10.725.657 | US$241.249 | 98.554.305 ABT |
| 791 |  RIZON ATOLO | US$0,004959 | -2,68% | -16,28% | US$10.505.234 | US$689.277 | 2.118.516.311 ATOLO |
| 792 |  Obyte GBYTE | US$12,53 | -3,18% | -1,77% | US$10.458.034 | US$8.984,37 | 834.463 GBYTE |
| 793 |  Civilization CIV | US$0,03463 | -2,61% | -13,05% | US$10.388.967 | US$9.088,14 | 300.000.000 CIV |
| 794 |  Wombat Exchange WOM | US$0,1776 | -1,81% | -6,38% | US$10.392.810 | US$720.160 | 58.529.174 WOM |
| 795 |  Gari Network GARI | US$0,05262 | -5,46% | 4,13% | US$10.426.596 | US$492.381 | 198.157.535 GARI |
| 796 |  Atletico De Madrid Fan Token ATM | US$3,12 | -0,51% | -4,42% | US$10.412.157 | US$2.589.175 | 3.333.737 ATM |
| 797 |  DAFI Protocol DAFI | US$0,01129 | 4,50% | -0,82% | US$10.313.548 | US$556.352 | 913.782.685 DAFI |
| 798 |  DxChain Token DX | US$0,0002061 | -2,68% | -28,34% | US$10.303.950 | US$51.064,25 | 50.000.000.000 DX |
| 799 |  Hegic HEGIC | US$0,01463 | -6,77% | -15,40% | US$10.296.632 | US$305.013 | 703.727.349 HEGIC |
| 800 |  SAFE DEAL SFD | US$1,15 | 4,73% | 2,61% | US$10.244.215 | US$20.515,10 | 8.894.141 SFD |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.