Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,009992 | -0,04% | -2,08% | US$15.451.835 | US$302.388 | 1.546.457.130 NCT |
| 702 |  AC Milan Fan Token ACM | US$2,93 | -0,32% | -0,05% | US$15.427.624 | US$6.850.042 | 5.261.426 ACM |
| 703 |  Pluton PLU | US$8,22 | 6,29% | -7,05% | US$15.228.783 | US$556.914 | 1.852.000 PLU |
| 704 |  BEPRO Network BEPRO | US$0,001518 | -1,25% | -12,99% | US$15.184.941 | US$408.203 | 10.000.000.000 BEPRO |
| 705 |  Hydra HYDRA | US$1,76 | 7,68% | -5,19% | US$15.119.313 | US$79.804,79 | 8.606.762 HYDRA |
| 706 |  Zenon ZNN | US$2,37 | 2,14% | 30,18% | US$15.007.528 | US$6.728,89 | 6.330.750 ZNN |
| 707 |  BIDR BIDR | US$0,00006657 | -0,46% | -1,67% | US$15.025.621 | US$17.388.919 | 225.715.436.474 BIDR |
| 708 |  pNetwork PNT | US$0,2012 | -3,59% | -6,12% | US$14.967.631 | US$1.356.222 | 74.408.229 PNT |
| 709 |  Scallop SCLP | US$0,2546 | -8,42% | 2,05% | US$14.912.890 | US$1.535.288 | 58.582.950 SCLP |
| 710 |  Katana Inu KATA | US$0,0006898 | 16,69% | 58,84% | US$14.848.836 | US$1.538.441 | 21.526.767.077 KATA |
| 711 |  Nestree EGG | US$0,005565 | -0,81% | -8,42% | US$14.892.088 | US$46.159,36 | 2.675.880.474 EGG |
| 712 |  Samoyedcoin SAMO | US$0,004071 | -6,78% | -1,29% | US$14.888.836 | US$587.648 | 3.657.134.467 SAMO |
| 713 |  apM Coin APM | US$0,01540 | 0,85% | -8,04% | US$14.824.077 | US$2.901.719 | 962.500.000 APM |
| 714 |  Petals PTS | US$0,001035 | -5,01% | -5,51% | US$14.616.857 | US$13.059,44 | 14.124.978.750 PTS |
| 715 |  Prosper PROS | US$0,5065 | -1,42% | -4,03% | US$14.643.509 | US$1.073.461 | 28.912.409 PROS |
| 716 |  MEVerse MEV | US$0,008696 | 0,17% | -3,19% | US$14.710.869 | US$193.244 | 1.691.645.035 MEV |
| 717 |  Diamond DMD | US$3,90 | -2,27% | -5,89% | US$14.632.603 | US$10.150,80 | 3.749.903 DMD |
| 718 |  Zano ZANO | US$1,25 | 2,18% | -3,55% | US$14.594.316 | US$89.619,60 | 11.654.555 ZANO |
| 719 |  Assemble Protocol ASM | US$0,01178 | 0,16% | -3,64% | US$14.614.943 | US$154.600 | 1.240.454.761 ASM |
| 720 |  Step App FITFI | US$0,009413 | -1,83% | -14,94% | US$14.533.592 | US$1.175.444 | 1.544.004.376 FITFI |
| 721 |  HAVAH HVH | US$0,04688 | 2,38% | -15,03% | US$14.519.052 | US$52.811,35 | 309.735.917 HVH |
| 722 |  UniCrypt UNCX | US$311,67 | -6,97% | -11,96% | US$14.463.122 | US$97.398,27 | 46.406 UNCX |
| 723 |  Student Coin STC | US$0,002595 | -2,08% | -4,27% | US$13.809.890 | US$96.363,87 | 5.322.747.502 STC |
| 724 |  MurAll PAINT | US$0,001519 | -0,27% | 58,36% | US$14.062.375 | US$841.857 | 9.258.413.166 PAINT |
| 725 |  Mint Marble MIM | US$0,4187 | 2,98% | -11,95% | US$14.153.746 | US$486,86 | 33.800.000 MIM |
| 726 |  Throne THN | US$0,03579 | 4,49% | 14,67% | US$13.984.524 | US$1.106.183 | 390.752.313 THN |
| 727 |  Kunci Coin KUNCI | US$0,01138 | -1,83% | -4,79% | US$14.029.232 | US$1.027.573 | 1.232.584.338 KUNCI |
| 728 |  PowerPool CVP | US$0,4694 | 1,83% | -0,53% | US$14.037.392 | US$5.624.059 | 29.906.057 CVP |
| 729 |  Green Satoshi Token (SOL) GST | US$0,01947 | -1,43% | -8,03% | US$13.928.829 | US$8.092.292 | 715.513.889 GST |
| 730 |  BSCPAD BSCPAD | US$0,1746 | -3,49% | -8,99% | US$13.833.583 | US$76.806,57 | 79.211.621 BSCPAD |
| 731 |  The Transfer Token TTT | US$0,1190 | -0,39% | -4,44% | US$13.836.732 | - | 116.250.073 TTT |
| 732 |  Numbers Protocol NUM | US$0,04200 | -2,07% | -11,56% | US$13.807.576 | US$1.127.942 | 328.714.524 NUM |
| 733 |  HUSD HUSD | US$0,06063 | -2,67% | -6,42% | US$13.495.197 | US$876,34 | 222.593.861 HUSD |
| 734 |  SOLVE SOLVE | US$0,02795 | -3,55% | -4,23% | US$13.480.351 | US$276.903 | 482.324.963 SOLVE |
| 735 |  Polkadex PDEX | US$1,59 | 0,54% | 2,50% | US$13.299.481 | US$391.371 | 8.360.000 PDEX |
| 736 |  Haven Protocol XHV | US$0,4556 | -6,14% | -7,18% | US$13.371.455 | US$45.854,80 | 29.349.005 XHV |
| 737 |  SpookySwap BOO | US$1,41 | -2,24% | -17,44% | US$13.262.997 | US$326.833 | 9.390.930 BOO |
| 738 |  Sovryn SOV | US$0,4911 | -18,23% | -26,05% | US$13.116.088 | US$352.228 | 26.708.226 SOV |
| 739 |  Sperax SPA | US$0,008535 | 13,34% | 89,88% | US$13.011.258 | US$7.571.881 | 1.524.464.808 SPA |
| 740 |  DAD DAD | US$0,02169 | -5,04% | -14,74% | US$12.144.155 | US$498.900 | 559.999.904 DAD |
| 741 |  Carbon Protocol SWTH | US$0,008090 | -4,28% | -14,16% | US$12.826.636 | US$26.078,75 | 1.585.510.090 SWTH |
| 742 |  WeWay WWY | US$0,008966 | -1,74% | -3,19% | US$12.913.805 | US$665.129 | 1.440.281.416 WWY |
| 743 |  Energi NRG | US$0,2021 | 2,58% | -4,70% | US$12.895.568 | US$164.741 | 63.809.152 NRG |
| 744 |  MATH MATH | US$0,1121 | 0,34% | 1,88% | US$12.823.273 | US$446.704 | 114.356.164 MATH |
| 745 |  Solend SLND | US$0,3832 | 0,51% | 3,81% | US$12.837.801 | US$70.369,94 | 33.500.103 SLND |
| 746 |  SIDUS SIDUS | US$0,001931 | 3,21% | 1,18% | US$12.828.305 | US$1.036.966 | 6.642.755.370 SIDUS |
| 747 |  Choise.com CHO | US$0,4712 | -13,02% | -12,22% | US$12.749.571 | US$2.276.034 | 27.054.855 CHO |
| 748 |  Deeper Network DPR | US$0,007479 | -1,91% | -5,09% | US$12.673.856 | US$1.194.926 | 1.694.627.798 DPR |
| 749 |  Cypherium CPH | US$0,02338 | 4,32% | -22,01% | US$12.642.023 | US$25.786,71 | 540.678.192 CPH |
| 750 |  DeFi Kingdoms JEWEL | US$0,1747 | -0,47% | -6,91% | US$12.587.193 | US$118.808 | 72.049.372 JEWEL |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.