Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,03698 | -2,24% | -5,72% | US$28.477.979 | US$216.094 | 770.075.466 ONIT |
| 552 |  Fusion FSN | US$0,3848 | 0,73% | -9,79% | US$28.615.090 | US$406.970 | 74.354.913 FSN |
| 553 |  Streamr DATA | US$0,03692 | -3,41% | -6,45% | US$28.325.659 | US$1.399.166 | 767.121.867 DATA |
| 554 |  Elastos ELA | US$1,38 | -3,58% | -9,67% | US$28.094.945 | US$243.273 | 20.346.868 ELA |
| 555 |  TrustSwap SWAP | US$0,2798 | -1,63% | -6,70% | US$27.977.553 | US$1.576.123 | 99.995.164 SWAP |
| 556 |  REI Network REI | US$0,02933 | -4,69% | -8,86% | US$27.861.037 | US$1.340.502 | 950.000.000 REI |
| 557 |  Tokenlon Network Token LON | US$0,6232 | -2,28% | -5,90% | US$27.769.949 | US$734.667 | 44.559.365 LON |
| 558 |  dForce DF | US$0,06394 | 2,97% | -4,66% | US$27.623.058 | US$4.864.925 | 432.032.332 DF |
| 559 |  GameZone GZONE | US$0,03275 | -6,79% | -13,36% | US$27.515.094 | US$53.392,65 | 840.117.285 GZONE |
| 560 |  Gomining GMT | US$0,1039 | -0,71% | -7,85% | US$27.384.435 | US$1.149.332 | 263.581.074 GMT |
| 561 |  CoinEx Token CET | US$0,03875 | -1,47% | 5,44% | US$27.458.761 | US$1.159.912 | 708.633.582 CET |
| 562 |  Freeway Token FWT | US$0,002741 | -4,91% | -12,95% | US$27.408.014 | US$8.396,06 | 10.000.000.000 FWT |
| 563 |  HELLO HELLO | US$0,05140 | -2,23% | 18,46% | US$27.382.001 | US$2.186.779 | 532.704.492 HELLO |
| 564 |  Bluzelle BLZ | US$0,07901 | -5,12% | -11,07% | US$26.941.081 | US$3.764.008 | 340.999.974 BLZ |
| 565 |  HI HI | US$0,009271 | 2,34% | -5,31% | US$26.872.757 | US$189.873 | 2.898.698.243 HI |
| 566 |  Presearch PRE | US$0,06779 | 0,24% | -21,78% | US$26.882.302 | US$129.804 | 396.578.435 PRE |
| 567 |  H2O DAO H2O | US$0,1193 | -0,21% | 0,55% | US$26.843.666 | US$405.903 | 225.062.277 H2O |
| 568 |  VIDT DAO VIDT | US$0,03476 | -2,83% | -12,35% | US$26.768.949 | US$2.049.085 | 770.011.370 VIDT |
| 569 |  Ambire AdEx ADX | US$0,1875 | -2,70% | -4,22% | US$26.725.795 | US$4.135.030 | 142.557.534 ADX |
| 570 |  ApolloX APX | US$0,06057 | -1,54% | 28,64% | US$26.428.696 | US$1.261.258 | 436.314.719 APX |
| 571 |  NULS NULS | US$0,2592 | -2,88% | -7,74% | US$26.512.421 | US$1.343.905 | 102.294.787 NULS |
| 572 |  FIO Protocol FIO | US$0,03476 | 1,57% | -1,71% | US$26.294.337 | US$4.285.492 | 756.549.360 FIO |
| 573 |  Paris Saint-Germain Fan Token PSG | US$5,45 | 1,26% | -4,26% | US$26.388.880 | US$2.879.689 | 4.842.415 PSG |
| 574 |  Ellipsis EPS | US$0,03627 | -1,66% | -1,62% | US$26.250.970 | US$293.995 | 723.701.572 EPS |
| 575 |  KardiaChain KAI | US$0,005543 | -0,89% | -3,42% | US$26.236.377 | US$1.076.635 | 4.733.000.000 KAI |
| 576 |  MANTRA OM | US$0,04012 | 15,55% | 8,04% | US$25.591.248 | US$39.353.557 | 637.851.305 OM |
| 577 |  Minswap MIN | US$0,03693 | -3,59% | -7,62% | US$25.980.902 | US$148.752 | 703.495.857 MIN |
| 578 |  Shib Original Vision SOV | US$0,0000002462 | -12,74% | 3,93% | US$26.105.817 | US$2.093.900 | 106.049.422.436.047 SOV |
| 579 |  Altura ALU | US$0,03581 | -2,97% | 14,04% | US$25.777.187 | US$881.453 | 719.755.021 ALU |
| 580 |  NuNet NTX | US$0,05114 | 1,06% | -18,13% | US$25.779.557 | US$260.893 | 504.084.665 NTX |
| 581 |  Splintershards SPS | US$0,02604 | -3,23% | -10,45% | US$25.191.700 | US$110.048 | 967.305.763 SPS |
| 582 |  S.S. Lazio Fan Token LAZIO | US$2,93 | 2,61% | -8,97% | US$25.217.865 | US$13.325.159 | 8.600.000 LAZIO |
| 583 |  Forta FORT | US$0,1019 | -10,98% | -12,77% | US$25.053.733 | US$365.994 | 245.908.233 FORT |
| 584 |  Unifi Protocol DAO UNFI | US$5,03 | -1,94% | -3,82% | US$24.893.985 | US$8.000.696 | 4.945.406 UNFI |
| 585 |  Dogechain DC | US$0,001413 | -5,33% | -9,28% | US$24.763.121 | US$4.410.874 | 17.524.749.142 DC |
| 586 |  Guild of Guardians GOG | US$0,06661 | 0,74% | -8,14% | US$24.810.326 | US$240.744 | 372.453.334 GOG |
| 587 |  AIOZ Network AIOZ | US$0,02623 | -1,76% | -7,36% | US$24.840.852 | US$234.120 | 946.924.245 AIOZ |
| 588 |  Æternity AE | US$0,06744 | 0,67% | -3,61% | US$24.768.163 | US$603.906 | 367.278.173 AE |
| 589 |  Chrono.tech TIME | US$34,69 | -0,51% | -0,24% | US$24.635.011 | US$384.387 | 710.112 TIME |
| 590 |  Gamium GMM | US$0,001184 | -2,87% | -9,28% | US$24.632.556 | US$481.799 | 20.801.360.198 GMM |
| 591 |  GuildFi GF | US$0,08590 | -1,99% | 0,92% | US$24.512.295 | US$723.340 | 285.362.869 GF |
| 592 |  BurgerCities BURGER | US$0,6286 | -1,72% | -9,24% | US$24.404.272 | US$4.552.681 | 38.825.137 BURGER |
| 593 |  Router Protocol ROUTE | US$2,20 | -1,62% | -9,73% | US$24.419.908 | US$1.346.069 | 11.096.875 ROUTE |
| 594 |  Boson Protocol BOSON | US$0,2120 | -5,55% | -7,76% | US$24.260.947 | US$714.732 | 114.435.756 BOSON |
| 595 |  Phantasma SOUL | US$0,2003 | 23,88% | 2,42% | US$23.954.112 | US$172.066 | 119.576.149 SOUL |
| 596 |  Kava Lend HARD | US$0,1776 | -4,29% | -7,09% | US$23.938.210 | US$1.295.694 | 134.791.668 HARD |
| 597 |  Tellor TRB | US$14,03 | -3,13% | -9,94% | US$23.896.854 | US$4.121.536 | 1.703.442 TRB |
| 598 |  OAX OAX | US$0,3078 | -6,34% | 17,45% | US$23.712.352 | US$16.590.428 | 77.045.251 OAX |
| 599 |  Alitas ALT | US$0,1976 | -1,63% | -2,72% | US$23.716.832 | US$1.996,20 | 120.000.000 ALT |
| 600 |  RMRK RMRK | US$2,49 | -4,40% | -5,10% | US$23.700.072 | US$145.983 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.