Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RACA RACA | US$0,0001952 | -1,86% | -12,04% | US$65.319.240 | US$7.300.865 | 334.651.566.604 RACA |
| 352 |  TrueFi TRU | US$0,06434 | -5,42% | -12,38% | US$65.573.924 | US$8.082.902 | 1.019.129.081 TRU |
| 353 |  CEEK VR CEEK | US$0,08051 | -1,97% | -9,96% | US$64.871.698 | US$3.756.389 | 805.717.779 CEEK |
| 354 |  AVINOC AVINOC | US$0,1661 | -0,44% | -18,37% | US$64.653.162 | US$117.533 | 389.244.472 AVINOC |
| 355 |  XYO XYO | US$0,005034 | -2,01% | -5,89% | US$64.658.623 | US$857.635 | 12.844.821.266 XYO |
| 356 |  Seedify.fund SFUND | US$1,30 | -2,13% | -4,06% | US$64.210.725 | US$2.078.492 | 49.349.916 SFUND |
| 357 |  SuperVerse SUPER | US$0,1578 | -5,43% | 9,88% | US$63.711.240 | US$26.991.839 | 403.829.654 SUPER |
| 358 |  Ankr Staked ETH ankrETH | US$2.149,42 | 1,15% | -3,04% | US$63.042.347 | US$1.539.211 | 29.330 ankrETH |
| 359 |  Linear Finance LINA | US$0,01235 | -4,62% | -14,23% | US$62.083.099 | US$17.376.360 | 5.026.576.635 LINA |
| 360 |  Reef REEF | US$0,002735 | -2,70% | -8,14% | US$62.104.436 | US$22.799.661 | 22.708.208.543 REEF |
| 361 |  Acala Token ACA | US$0,09020 | -4,12% | -14,43% | US$59.681.586 | US$2.787.375 | 661.625.000 ACA |
| 362 |  Orbit Chain ORC | US$0,09362 | -0,65% | -11,80% | US$59.704.482 | US$639.447 | 637.742.493 ORC |
| 363 |  Origin Protocol OGN | US$0,1170 | -3,72% | -8,74% | US$59.576.500 | US$9.179.814 | 509.156.497 OGN |
| 364 |  Automata Network ATA | US$0,1633 | -3,92% | -6,01% | US$59.250.997 | US$5.523.487 | 362.768.639 ATA |
| 365 |  Venus BUSD vBUSD | US$0,02203 | 0,01% | -0,02% | US$59.361.607 | US$10.133.297 | 2.694.770.470 vBUSD |
| 366 |  Aergo AERGO | US$0,1362 | 5,59% | -3,21% | US$59.234.464 | US$9.227.943 | 435.000.000 AERGO |
| 367 |  Meter Governance MTRG | US$3,45 | -7,24% | 11,84% | US$58.907.074 | US$486.471 | 17.050.315 MTRG |
| 368 |  XCAD Network XCAD | US$1,43 | -2,62% | -9,82% | US$58.970.688 | US$3.128.782 | 41.275.066 XCAD |
| 369 |  Yield Guild Games YGG | US$0,2542 | -1,93% | -10,02% | US$58.200.261 | US$8.555.848 | 228.915.046 YGG |
| 370 |  cVault.finance CORE | US$5.819,19 | -0,37% | -11,19% | US$58.191.861 | US$291,26 | 10.000 CORE |
| 371 |  Toko Token TKO | US$0,3604 | -2,07% | -1,26% | US$57.870.898 | US$5.966.382 | 160.563.663 TKO |
| 372 |  Dawn Protocol DAWN | US$0,7683 | 0,16% | -4,39% | US$57.213.853 | US$1.366.759 | 74.464.266 DAWN |
| 373 |  Vai VAI | US$0,9907 | -0,50% | -0,17% | US$56.966.578 | US$12.519,31 | 57.498.554 VAI |
| 374 |  Hifi Finance (Old) MFT | US$0,005705 | 7,32% | 7,16% | US$57.050.355 | US$649.876 | 10.000.000.000 MFT |
| 375 |  Rally RLY | US$0,01142 | -0,49% | -10,39% | US$56.684.849 | US$925.164 | 4.963.471.659 RLY |
| 376 |  Ark ARK | US$0,3305 | 2,95% | -0,64% | US$56.117.766 | US$19.467.031 | 169.776.776 ARK |
| 377 |  Grove Coin GRV | US$0,5874 | -7,24% | -22,90% | US$55.848.630 | US$10.459.658 | 95.083.335 GRV |
| 378 |  RSS3 RSS3 | US$0,1478 | -5,95% | -19,60% | US$55.803.653 | US$2.462.927 | 377.463.274 RSS3 |
| 379 |  Badger DAO BADGER | US$2,90 | -1,84% | -0,76% | US$55.662.978 | US$6.848.417 | 19.202.242 BADGER |
| 380 |  Klever KLV | US$0,006244 | -2,84% | -18,19% | US$55.447.980 | US$1.644.606 | 8.880.780.407 KLV |
| 381 |  Moonriver MOVR | US$7,99 | -5,43% | -7,14% | US$55.314.645 | US$3.527.749 | 6.927.083 MOVR |
| 382 |  StormX STMX | US$0,005538 | 0,48% | -8,15% | US$55.376.356 | US$7.698.439 | 10.000.000.000 STMX |
| 383 |  Sun (New) SUN | US$0,005933 | -1,73% | -3,92% | US$55.202.579 | US$9.396.991 | 9.304.866.972 SUN |
| 384 |  MUX Protocol MCB | US$14,28 | 0,10% | 14,82% | US$54.575.569 | US$360.608 | 3.821.523 MCB |
| 385 |  SOMESING SSX | US$0,01972 | 1,49% | -2,22% | US$54.537.157 | US$1.291.978 | 2.766.178.669 SSX |
| 386 |  Ampleforth Governance Token FORTH | US$3,56 | -6,23% | -4,97% | US$54.250.766 | US$2.748.392 | 15.259.210 FORTH |
| 387 |  Mines of Dalarnia DAR | US$0,1729 | -3,97% | -6,66% | US$53.669.721 | US$18.243.865 | 310.491.258 DAR |
| 388 |  Sologenic SOLO | US$0,1343 | -4,55% | -11,14% | US$53.698.052 | US$959.049 | 399.947.699 SOLO |
| 389 |  PlatON LAT | US$0,01381 | 0,11% | -10,29% | US$52.965.379 | US$1.759.632 | 3.835.079.425 LAT |
| 390 |  Strike STRK | US$14,36 | 5,25% | -0,80% | US$52.878.612 | US$1.823.942 | 3.683.110 STRK |
| 391 |  Cobak Token CBK | US$0,7233 | 1,67% | -4,39% | US$52.945.215 | US$2.846.040 | 73.198.953 CBK |
| 392 |  Euro Coin EUROC | US$1,09 | -0,06% | -1,15% | US$52.707.334 | US$4.683.375 | 48.248.058 EUROC |
| 393 |  Dejitaru Tsuka TSUKA | US$0,05253 | -1,36% | -30,65% | US$52.527.157 | US$2.563.794 | 1.000.000.000 TSUKA |
| 394 |  Vega Protocol VEGA | US$1,10 | -2,43% | -1,76% | US$52.195.106 | US$399.669 | 47.633.297 VEGA |
| 395 |  LCX LCX | US$0,06751 | 11,77% | -7,79% | US$52.086.043 | US$1.043.622 | 771.584.751 LCX |
| 396 |  Metadium META | US$0,02974 | 0,49% | -4,15% | US$50.184.865 | US$1.247.088 | 1.687.369.624 META |
| 397 |  AXEL AXEL | US$0,1820 | -3,57% | -9,63% | US$51.519.268 | US$55.872,22 | 283.102.718 AXEL |
| 398 |  Utrust UTK | US$0,1030 | -4,17% | -9,51% | US$51.475.379 | US$4.098.468 | 500.000.000 UTK |
| 399 |  OG Fan Token OG | US$13,27 | -7,23% | 70,22% | US$51.207.701 | US$120.951.657 | 3.857.914 OG |
| 400 |  Serum SRM | US$0,1948 | 0,76% | -8,95% | US$51.288.597 | US$15.127.090 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.