Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$1,78 | -5,16% | -13,16% | US$114.738.180 | US$19.541.748 | 64.474.999 GAL |
| 252 |  RSK Infrastructure Framework RIF | US$0,1171 | -4,26% | -14,77% | US$112.436.389 | US$3.046.801 | 960.040.002 RIF |
| 253 |  Decentralized Social DESO | US$12,68 | -3,80% | 9,99% | US$112.655.142 | US$332.470 | 8.884.536 DESO |
| 254 |  Artificial Liquid Intelligence ALI | US$0,03131 | 0,51% | 1,06% | US$112.355.586 | US$1.863.699 | 3.588.163.660 ALI |
| 255 |  Nano XNO | US$0,8415 | -4,16% | -7,81% | US$112.129.201 | US$1.106.646 | 133.248.297 XNO |
| 256 |  Chromia CHR | US$0,1616 | -4,34% | -6,34% | US$110.945.638 | US$10.092.064 | 686.549.902 CHR |
| 257 |  tomiNet TOMI | US$2,81 | -5,99% | 11,04% | US$111.478.473 | US$23.010.080 | 39.642.453 TOMI |
| 258 |  Civic CVC | US$0,1097 | 3,98% | -1,35% | US$109.698.774 | US$37.834.003 | 1.000.000.000 CVC |
| 259 |  Radiant Capital RDNT | US$0,4215 | -0,41% | 17,87% | US$110.492.534 | US$132.964.627 | 262.147.771 RDNT |
| 260 |  Voyager Token VGX | US$0,3953 | 4,15% | 16,69% | US$110.084.080 | US$122.849.838 | 278.482.214 VGX |
| 261 |  MiL.k MLK | US$0,3945 | -4,64% | -11,29% | US$109.551.575 | US$21.976.652 | 277.667.995 MLK |
| 262 |  COTI COTI | US$0,09050 | 0,19% | 11,81% | US$109.042.630 | US$9.610.983 | 1.204.830.117 COTI |
| 263 |  Numeraire NMR | US$17,59 | -1,10% | -5,85% | US$109.569.611 | US$3.863.749 | 6.228.420 NMR |
| 264 |  Coin98 C98 | US$0,2466 | -5,42% | -9,28% | US$107.391.437 | US$15.364.616 | 435.555.547 C98 |
| 265 |  ConstitutionDAO PEOPLE | US$0,02120 | -2,42% | -12,64% | US$107.284.963 | US$15.282.503 | 5.060.137.335 PEOPLE |
| 266 |  Status SNT | US$0,02740 | 0,00% | -5,14% | US$105.638.404 | US$2.534.298 | 3.855.825.825 SNT |
| 267 |  Venus USDC vUSDC | US$0,02205 | 0,01% | 0,09% | US$105.202.022 | US$10.201.101 | 4.771.015.133 vUSDC |
| 268 |  APENFT NFT | US$0,0000003780 | 0,69% | -0,04% | US$104.747.678 | US$12.122.129 | 277.080.562.500.000 NFT |
| 269 |  Dent DENT | US$0,001047 | -6,12% | -7,99% | US$103.648.419 | US$5.239.573 | 99.007.791.203 DENT |
| 270 |  renBTC RENBTC | US$30.868,39 | -0,79% | -10,70% | US$110.499.546 | US$43.967,54 | 3.580 RENBTC |
| 271 |  Ultra UOS | US$0,3369 | 0,82% | 11,27% | US$102.350.146 | US$3.032.186 | 303.793.578 UOS |
| 272 |  Rootstock Smart Bitcoin RBTC | US$28.194,76 | -2,10% | -7,43% | US$100.185.617 | US$36.355,62 | 3.553 RBTC |
| 273 |  Ergo ERG | US$1,71 | -1,71% | -4,88% | US$100.049.470 | US$466.082 | 58.638.426 ERG |
| 274 |  STP STPT | US$0,05157 | 0,68% | -2,67% | US$100.169.962 | US$6.138.042 | 1.942.420.283 STPT |
| 275 |  Ontology Gas ONG | US$0,2943 | 0,38% | -3,61% | US$100.295.059 | US$3.293.062 | 340.810.102 ONG |
| 276 |  Gitcoin GTC | US$1,64 | -3,47% | -13,15% | US$99.437.693 | US$9.472.244 | 60.690.901 GTC |
| 277 |  Vulcan Forged PYR PYR | US$3,65 | -3,93% | -8,60% | US$99.158.407 | US$12.772.505 | 27.182.227 PYR |
| 278 |  Dero DERO | US$7,34 | -4,19% | -16,88% | US$98.941.147 | US$390.698 | 13.472.762 DERO |
| 279 |  Venus XVS | US$6,55 | -1,62% | -6,30% | US$97.497.353 | US$10.795.184 | 14.877.641 XVS |
| 280 |  Powerledger POWR | US$0,1990 | 7,82% | 0,41% | US$95.577.269 | US$128.293.333 | 480.225.783 POWR |
| 281 |  Ren REN | US$0,09731 | -4,75% | -6,29% | US$97.212.196 | US$25.725.695 | 999.037.500 REN |
| 282 |  Request REQ | US$0,09725 | -3,14% | -5,61% | US$97.221.300 | US$1.489.907 | 999.755.995 REQ |
| 283 |  Metars Genesis MRS | US$1,55 | -0,32% | 2,39% | US$97.280.166 | US$116.052 | 62.850.000 MRS |
| 284 |  Steem STEEM | US$0,2246 | -0,90% | 1,50% | US$97.055.522 | US$13.190.181 | 432.111.670 STEEM |
| 285 |  MOBOX MBOX | US$0,5091 | -2,23% | 2,84% | US$96.105.133 | US$8.105.719 | 188.762.699 MBOX |
| 286 |  Hooked Protocol HOOK | US$1,88 | -5,43% | -2,64% | US$94.024.750 | US$41.138.676 | 50.000.000 HOOK |
| 287 |  Ribbon Finance RBN | US$0,1767 | -6,34% | -12,88% | US$94.336.960 | US$866.266 | 533.852.581 RBN |
| 288 |  Prom PROM | US$5,11 | -1,70% | 0,75% | US$93.327.242 | US$3.703.459 | 18.250.000 PROM |
| 289 |  Ardor ARDR | US$0,09368 | 1,53% | -1,15% | US$93.591.002 | US$4.316.228 | 998.999.495 ARDR |
| 290 |  Covalent CQT | US$0,1644 | 2,15% | -10,25% | US$92.071.464 | US$2.638.098 | 560.120.038 CQT |
| 291 |  Humanscape HUM | US$0,1006 | 1,04% | -3,74% | US$91.922.282 | US$3.557.041 | 913.409.274 HUM |
| 292 |  dKargo DKA | US$0,03612 | -0,06% | -4,17% | US$91.286.182 | US$2.695.968 | 2.527.083.333 DKA |
| 293 |  MVL MVL | US$0,003950 | -1,37% | -5,80% | US$90.258.424 | US$1.410.095 | 22.852.958.863 MVL |
| 294 |  Wilder World WILD | US$0,3576 | -2,72% | -5,99% | US$89.743.781 | US$721.790 | 250.986.321 WILD |
| 295 |  Centrifuge CFG | US$0,2473 | -2,82% | -8,50% | US$89.103.445 | US$719.913 | 360.263.043 CFG |
| 296 |  Orbs ORBS | US$0,03074 | -1,40% | -4,72% | US$88.443.012 | US$2.506.937 | 2.876.767.039 ORBS |
| 297 |  NYM NYM | US$0,2236 | -0,27% | -5,34% | US$88.394.840 | US$672.508 | 395.303.813 NYM |
| 298 |  VeThor Token VTHO | US$0,001429 | -1,70% | -0,11% | US$87.981.373 | US$1.727.761 | 61.576.122.189 VTHO |
| 299 |  WINkLink WIN | US$0,00009125 | -11,27% | 0,61% | US$87.760.910 | US$37.983.598 | 961.737.300.000 WIN |
| 300 |  Marlin POND | US$0,01074 | -9,53% | 2,28% | US$86.842.103 | US$10.547.936 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.