Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,6771 | -1,49% | -2,78% | US$379.186.652 | US$4.343.618 | 560.000.011 NEXO |
| 102 |  Basic Attention Token BAT | US$0,2534 | -2,30% | -9,95% | US$377.239.363 | US$28.067.985 | 1.488.615.298 BAT |
| 103 |  Ethereum Name Service ENS | US$12,94 | -2,21% | -5,66% | US$366.595.598 | US$32.495.524 | 28.337.389 ENS |
| 104 |  Mask Network MASK | US$4,91 | -2,85% | -12,12% | US$364.006.845 | US$261.010.546 | 74.162.500 MASK |
| 105 |  NEM XEM | US$0,03797 | -1,04% | -7,59% | US$341.702.792 | US$11.647.482 | 8.999.999.999 XEM |
| 106 |  Holo HOT | US$0,001955 | -9,49% | -4,99% | US$338.803.334 | US$49.481.130 | 173.342.974.127 HOT |
| 107 |  EthereumPoW ETHW | US$3,08 | -1,19% | -11,18% | US$331.904.702 | US$9.329.671 | 107.818.999 ETHW |
| 108 |  Theta Fuel TFUEL | US$0,05266 | -0,23% | -5,27% | US$321.614.659 | US$5.377.727 | 6.107.803.097 TFUEL |
| 109 |  Ankr ANKR | US$0,03295 | -2,58% | -8,17% | US$318.364.187 | US$50.440.226 | 9.662.899.378 ANKR |
| 110 |  Balancer BAL | US$6,47 | -0,51% | -10,46% | US$317.806.194 | US$10.381.645 | 49.124.629 BAL |
| 111 |  Qtum QTUM | US$3,01 | -2,01% | -7,10% | US$315.139.863 | US$52.731.128 | 104.623.884 QTUM |
| 112 |  Audius AUDIO | US$0,3122 | -5,61% | -1,25% | US$311.335.195 | US$20.343.641 | 997.315.329 AUDIO |
| 113 |  Celo CELO | US$0,6255 | -2,87% | -9,90% | US$309.626.190 | US$12.857.396 | 494.976.084 CELO |
| 114 |  Solar SXP | US$0,5457 | -6,37% | -7,69% | US$306.583.063 | US$61.108.122 | 561.821.210 SXP |
| 115 |  FLOKI FLOKI | US$0,00003116 | -5,64% | -14,11% | US$302.600.463 | US$22.595.074 | 9.711.068.798.164 FLOKI |
| 116 |  Ravencoin RVN | US$0,02434 | -3,22% | -8,53% | US$302.877.989 | US$16.315.993 | 12.445.263.596 RVN |
| 117 |  Chia XCH | US$42,21 | 0,80% | 6,37% | US$299.779.836 | US$7.019.464 | 7.101.896 XCH |
| 118 |  Fetch.ai FET | US$0,3637 | -2,66% | 0,47% | US$297.842.515 | US$94.798.743 | 818.912.300 FET |
| 119 |  Gala GALA | US$0,04234 | -2,18% | -1,98% | US$295.413.849 | US$272.531.578 | 6.977.205.436 GALA |
| 120 |  Compound COMP | US$40,48 | -2,39% | -8,74% | US$294.157.364 | US$24.309.366 | 7.267.152 COMP |
| 121 |  ICON ICX | US$0,3050 | -2,79% | 0,56% | US$291.160.722 | US$23.977.969 | 954.666.027 ICX |
| 122 |  Decred DCR | US$19,42 | -3,30% | -9,47% | US$289.176.902 | US$2.189.953 | 14.891.660 DCR |
| 123 |  JasmyCoin JASMY | US$0,006043 | -2,28% | -3,19% | US$287.463.809 | US$48.072.928 | 47.569.999.999 JASMY |
| 124 |  Harmony ONE | US$0,02176 | -4,82% | -3,13% | US$287.621.459 | US$23.121.562 | 13.218.768.944 ONE |
| 125 |  Threshold T | US$0,03343 | -2,93% | -7,81% | US$288.222.795 | US$30.622.346 | 8.620.909.587 T |
| 126 |  Gnosis GNO | US$110,49 | -0,81% | -5,27% | US$286.118.143 | US$2.422.624 | 2.589.588 GNO |
| 127 |  Astar ASTR | US$0,06247 | -3,88% | -10,67% | US$280.348.300 | US$8.591.505 | 4.487.683.408 ASTR |
| 128 |  Blur BLUR | US$0,6264 | -8,82% | 0,24% | US$278.157.647 | US$128.916.025 | 444.078.395 BLUR |
| 129 |  ssv.network SSV | US$27,33 | -10,82% | -22,29% | US$273.334.939 | US$37.628.316 | 10.000.000 SSV |
| 130 |  MAGIC MAGIC | US$1,27 | -4,95% | -9,38% | US$271.951.841 | US$52.543.826 | 214.107.404 MAGIC |
| 131 |  yearn.finance YFI | US$8.264,54 | -1,70% | -9,11% | US$270.977.851 | US$26.942.662 | 32.788 YFI |
| 132 |  Kusama KSM | US$31,80 | -5,83% | -10,83% | US$269.350.792 | US$22.219.444 | 8.470.098 KSM |
| 133 |  Bitcoin Gold BTG | US$15,28 | -1,19% | -5,79% | US$267.578.121 | US$2.138.507 | 17.513.924 BTG |
| 134 |  Arweave AR | US$7,89 | -4,07% | -12,13% | US$263.603.917 | US$12.404.883 | 33.394.701 AR |
| 135 |  Helium HNT | US$1,83 | 3,59% | 2,84% | US$263.018.130 | US$2.011.991 | 143.934.821 HNT |
| 136 |  LINK LN | US$38,78 | -5,42% | -10,89% | US$261.169.430 | US$1.630.638 | 6.734.458 LN |
| 137 |  STEPN GMT | US$0,3465 | -3,58% | -9,45% | US$252.322.146 | US$56.453.085 | 728.229.261 GMT |
| 138 |  Golem GLM | US$0,2508 | 5,61% | -2,55% | US$250.757.044 | US$40.199.661 | 1.000.000.000 GLM |
| 139 |  IoTeX IOTX | US$0,02520 | -5,46% | -14,18% | US$238.059.237 | US$28.932.060 | 9.448.110.572 IOTX |
| 140 |  SushiSwap SUSHI | US$1,07 | -2,79% | -8,42% | US$238.029.735 | US$42.279.790 | 222.257.372 SUSHI |
| 141 |  JUST JST | US$0,02652 | -0,11% | -4,57% | US$236.051.428 | US$20.384.745 | 8.902.080.000 JST |
| 142 |  Ocean Protocol OCEAN | US$0,3786 | -2,58% | -5,33% | US$232.137.810 | US$41.582.036 | 613.099.141 OCEAN |
| 143 |  Terra LUNA | US$1,27 | -0,94% | -9,62% | US$231.708.250 | US$51.125.481 | 182.067.466 LUNA |
| 144 |  MX TOKEN MX | US$2,31 | 8,34% | 3,71% | US$230.870.695 | US$5.304.380 | 100.000.000 MX |
| 145 |  MobileCoin MOB | US$1,17 | -7,59% | -18,15% | US$227.667.168 | US$3.524.547 | 195.286.109 MOB |
| 146 |  0x Protocol ZRX | US$0,2660 | -4,07% | -5,34% | US$225.442.584 | US$24.588.625 | 847.496.055 ZRX |
| 147 |  Waves WAVES | US$2,01 | -4,41% | -8,38% | US$223.544.560 | US$71.739.869 | 111.214.102 WAVES |
| 148 |  Band Protocol BAND | US$1,77 | -3,71% | -7,32% | US$220.685.764 | US$8.043.858 | 124.824.189 BAND |
| 149 |  Moonbeam GLMR | US$0,3531 | -3,77% | -9,72% | US$220.276.681 | US$6.900.611 | 623.821.169 GLMR |
| 150 |  Ontology ONT | US$0,2491 | -3,87% | -1,72% | US$218.000.140 | US$20.619.597 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.