Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.935,31 | 0,38% | -3,07% | US$11.759.422.492 | US$43.312.939 | 6.076.259 stETH |
| 202 |  HEX HEX | US$0,06381 | -7,52% | -14,62% | US$11.065.882.663 | US$15.200.013 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06537 | -0,36% | 0,12% | US$6.646.961.918 | US$2.162.983 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$28.269,19 | -1,88% | -6,89% | US$1.500.432.047 | US$24.069.938 | 53.077 BTCB |
| 205 |  Wrapped BNB WBNB | US$317,90 | -1,46% | -2,08% | US$1.045.658.343 | US$162.262.393 | 3.289.234 WBNB |
| 206 |  Frax FRAX | US$0,9992 | 0,13% | -0,07% | US$1.038.276.660 | US$18.353.746 | 1.039.141.409 FRAX |
| 207 |  Radix XRD | US$0,09835 | -17,15% | 20,86% | US$998.545.662 | US$14.261.057 | 10.152.534.016 XRD |
| 208 |  BitTorrent BTTOLD | US$0,0007185 | -2,39% | -3,05% | US$711.271.316 | US$207.106 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1035 | -2,69% | -8,14% | US$605.362.343 | US$74.538,77 | 5.851.183.164 TNC |
| 210 |  FTX Token FTT | US$1,82 | -5,41% | -11,68% | US$598.686.589 | US$22.670.107 | 328.895.104 FTT |
| 211 |  Bitget Token BGB | US$0,3850 | -1,04% | -13,31% | US$538.969.692 | US$8.014.616 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$2.007,24 | 0,52% | -1,68% | US$494.832.611 | US$7.171.480 | 246.524 XAUT |
| 213 |  Kaspa KAS | US$0,02565 | 11,57% | -22,43% | US$462.995.347 | US$15.625.756 | 18.048.212.569 KAS |
| 214 |  Wrapped Kava WKAVA | US$0,8022 | -3,94% | -13,32% | US$390.875.038 | - | 487.279.081 WKAVA |
| 215 |  TemDAO TEM | US$0,01389 | 6,72% | -50,91% | US$376.415.356 | US$12.719.754 | 27.105.282.561 TEM |
| 216 |  Baby Doge Coin BabyDoge | US$0,000000003214 | -2,78% | 23,72% | US$369.983.533 | US$17.796.371 | 115.113.333.036.839.008 BabyDoge |
| 217 |  WEMIX WEMIX | US$1,35 | 6,47% | 21,48% | US$333.476.588 | US$9.639.275 | 247.481.116 WEMIX |
| 218 |  DeFiChain DFI | US$0,4824 | -3,12% | -7,57% | US$333.045.048 | US$8.330.661 | 690.403.087 DFI |
| 219 |  USDJ USDJ | US$1,12 | -0,25% | -0,74% | US$305.727.774 | US$1.439.509 | 273.236.217 USDJ |
| 220 |  Liquity USD LUSD | US$1,02 | -0,17% | 0,49% | US$278.794.433 | US$4.751.290 | 273.746.282 LUSD |
| 221 |  Huobi BTC HBTC | US$28.353,90 | -1,73% | -6,55% | US$254.320.246 | US$33.652,42 | 8.969 HBTC |
| 222 |  Ronin RON | US$1,17 | -5,18% | -10,57% | US$241.232.032 | US$4.572.595 | 206.792.501 RON |
| 223 |  GensoKishi Metaverse MV | US$0,1376 | 0,57% | -1,23% | US$235.229.992 | US$1.380.722 | 1.709.312.901 MV |
| 224 |  Beldex BDX | US$0,05560 | -0,31% | -0,34% | US$223.489.316 | US$2.253.193 | 4.019.252.314 BDX |
| 225 |  Astrafer ASTRAFER | US$1,40 | -3,11% | -6,89% | US$219.002.692 | US$14.880,13 | 156.417.090 ASTRAFER |
| 226 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,07% | US$210.093.226 | US$24.085.369 | 210.000.000 EDGT |
| 227 |  Gains Network GNS | US$6,73 | -2,34% | -7,72% | US$204.823.132 | US$17.157.841 | 30.453.619 GNS |
| 228 |  LUKSO LYXe | US$12,67 | -9,44% | 15,46% | US$197.359.546 | US$4.090.161 | 15.575.916 LYXe |
| 229 |  inSure DeFi SURE | US$0,005995 | -2,40% | -18,58% | US$160.616.011 | US$2.452.833 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002295 | -2,59% | -11,38% | US$153.553.585 | US$1.427.286 | 66.918.608.093 TEL |
| 231 |  Locus Chain LOCUS | US$0,08374 | 18,45% | 89,40% | US$174.261.331 | US$565.006 | 2.081.062.787 LOCUS |
| 232 |  STASIS EURO EURS | US$1,09 | 0,04% | -0,54% | US$134.997.615 | US$16.268.805 | 124.125.940 EURS |
| 233 |  Pundi X (New) PUNDIX | US$0,4800 | 2,05% | -4,37% | US$124.079.877 | US$8.850.123 | 258.491.637 PUNDIX |
| 234 |  PlayDapp PLA | US$0,2285 | 3,95% | -1,40% | US$125.447.630 | US$41.001.668 | 548.992.304 PLA |
| 235 |  Syscoin SYS | US$0,1628 | -3,99% | -3,67% | US$122.702.175 | US$2.684.531 | 753.571.731 SYS |
| 236 |  FLEX FLEX | US$1,24 | -12,39% | -37,42% | US$122.102.759 | US$1.089.174 | 98.664.980 FLEX |
| 237 |  API3 API3 | US$1,51 | -4,39% | -10,95% | US$121.291.454 | US$6.229.128 | 80.187.931 API3 |
| 238 |  Hashflow HFT | US$0,6268 | -2,19% | -1,00% | US$121.492.674 | US$34.356.221 | 193.829.779 HFT |
| 239 |  Wrapped Everscale WEVER | US$0,06729 | 0,41% | 2,12% | US$120.513.126 | US$76.890,40 | 1.790.861.147 WEVER |
| 240 |  Merit Circle MC | US$0,3154 | -2,03% | -3,63% | US$119.728.431 | US$4.568.216 | 379.614.814 MC |
| 241 |  Axelar AXL | US$0,5137 | -4,50% | -8,13% | US$119.031.431 | US$2.199.717 | 231.724.796 AXL |
| 242 |  VVS Finance VVS | US$0,000003442 | -0,43% | -1,69% | US$118.338.647 | US$694.695 | 34.383.641.750.977 VVS |
| 243 |  Kyber Network Crystal v2 KNC | US$0,7039 | -1,36% | -10,22% | US$117.839.385 | US$25.758.533 | 167.401.058 KNC |
| 244 |  MediBloc MED | US$0,01695 | -0,77% | -5,39% | US$117.130.202 | US$1.308.299 | 6.908.642.520 MED |
| 245 |  Everscale EVER | US$0,06567 | -0,93% | 5,59% | US$117.613.147 | US$5.690.360 | 1.790.861.147 EVER |
| 246 |  Braintrust BTRST | US$0,8336 | -0,65% | -5,75% | US$116.016.632 | US$745.708 | 139.174.442 BTRST |
| 247 |  Decimal DEL | US$0,03324 | -2,11% | -6,68% | US$115.671.017 | US$191.317 | 3.480.343.670 DEL |
| 248 |  DeXe DEXE | US$3,17 | 6,19% | -2,54% | US$115.670.779 | US$6.494.191 | 36.472.993 DEXE |
| 249 |  Smooth Love Potion SLP | US$0,002735 | -3,62% | -6,82% | US$115.496.344 | US$15.039.648 | 42.223.204.467 SLP |
| 250 |  Synapse SYN | US$0,8227 | -4,93% | -9,72% | US$114.991.627 | US$10.127.252 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.