Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,03 | -2,78% | -8,47% | US$962.740.417 | US$24.918.398 | 934.889.822 XTZ |
| 52 |  Pax Dollar USDP | US$0,9921 | -0,36% | -0,71% | US$961.873.825 | US$74.224.354 | 969.514.797 USDP |
| 53 |  Axie Infinity AXS | US$8,21 | -2,93% | -6,60% | US$952.149.017 | US$50.043.379 | 115.987.103 AXS |
| 54 |  The Sandbox SAND | US$0,6157 | -3,41% | -7,50% | US$923.226.323 | US$142.097.228 | 1.499.470.108 SAND |
| 55 |  BitDAO BIT | US$0,5055 | -2,83% | -3,49% | US$921.849.376 | US$6.587.586 | 1.823.669.912 BIT |
| 56 |  Conflux CFX | US$0,3265 | 1,40% | -16,23% | US$909.155.321 | US$297.678.214 | 2.784.885.715 CFX |
| 57 |  Rocket Pool RPL | US$47,23 | -6,89% | 2,53% | US$912.896.198 | US$18.946.633 | 19.329.236 RPL |
| 58 |  Immutable IMX | US$0,9729 | -6,24% | -14,34% | US$889.353.868 | US$35.806.154 | 914.163.546 IMX |
| 59 |  Chiliz CHZ | US$0,1279 | -1,98% | -2,84% | US$887.480.821 | US$78.920.928 | 6.938.646.158 CHZ |
| 60 |  Neo NEO | US$11,75 | -0,57% | -5,75% | US$829.163.146 | US$55.790.283 | 70.538.831 NEO |
| 61 |  KuCoin Token KCS | US$8,35 | -2,06% | -5,76% | US$820.983.405 | US$1.824.565 | 98.379.861 KCS |
| 62 |  Optimism OP | US$2,44 | -4,23% | 0,22% | US$767.656.507 | US$274.112.365 | 314.844.141 OP |
| 63 |  Curve DAO Token CRV | US$0,9429 | -1,57% | -11,63% | US$739.462.343 | US$75.076.582 | 784.231.795 CRV |
| 64 |  USDD USDD | US$0,9859 | -0,12% | -0,35% | US$715.111.711 | US$18.068.823 | 725.332.036 USDD |
| 65 |  Render Token RNDR | US$1,90 | -1,41% | 18,39% | US$691.262.106 | US$303.378.409 | 363.911.539 RNDR |
| 66 |  Maker MKR | US$715,74 | -1,16% | -5,05% | US$699.726.003 | US$51.309.817 | 977.631 MKR |
| 67 |  Synthetix SNX | US$2,70 | -4,73% | 2,65% | US$698.565.217 | US$97.943.563 | 258.348.521 SNX |
| 68 |  Klaytn KLAY | US$0,2246 | -2,33% | -10,71% | US$693.328.624 | US$37.429.720 | 3.087.181.862 KLAY |
| 69 |  GMX GMX | US$78,41 | -2,60% | -3,27% | US$677.697.828 | US$53.994.418 | 8.643.109 GMX |
| 70 |  Terra Classic LUNC | US$0,0001135 | -2,48% | -10,56% | US$669.740.974 | US$51.574.861 | 5.901.126.246.257 LUNC |
| 71 |  Bitcoin SV BSV | US$34,31 | 1,03% | -5,79% | US$661.113.130 | US$32.231.983 | 19.266.077 BSV |
| 72 |  Injective INJ | US$7,90 | -4,85% | 17,12% | US$631.787.843 | US$139.580.119 | 80.005.555 INJ |
| 73 |  Frax Share FXS | US$8,89 | -1,14% | -3,66% | US$634.857.253 | US$33.630.845 | 71.388.965 FXS |
| 74 |  Mina MINA | US$0,7126 | -5,10% | -9,87% | US$632.464.654 | US$29.759.339 | 887.565.133 MINA |
| 75 |  PancakeSwap CAKE | US$3,36 | -1,72% | -7,48% | US$622.382.329 | US$41.153.217 | 185.011.601 CAKE |
| 76 |  Zcash ZEC | US$37,78 | -0,94% | -8,53% | US$616.897.658 | US$26.871.922 | 16.328.269 ZEC |
| 77 |  BitTorrent(New) BTT | US$0,0000006474 | -7,51% | 4,78% | US$615.910.806 | US$49.875.129 | 951.421.714.286.000 BTT |
| 78 |  Huobi Token HT | US$3,65 | -1,08% | -4,80% | US$591.778.785 | US$9.043.700 | 162.233.844 HT |
| 79 |  Dash DASH | US$51,67 | -2,68% | -9,80% | US$580.763.985 | US$91.714.169 | 11.239.320 DASH |
| 80 |  eCash XEC | US$0,00002991 | -0,40% | -6,28% | US$579.226.431 | US$7.072.919 | 19.366.398.423.303 XEC |
| 81 |  XDC Network XDC | US$0,04169 | -1,19% | -2,79% | US$576.574.981 | US$5.492.166 | 13.830.197.594 XDC |
| 82 |  IOTA MIOTA | US$0,2079 | 0,11% | -6,79% | US$577.813.481 | US$11.569.053 | 2.779.530.283 MIOTA |
| 83 |  GateToken GT | US$5,28 | -0,01% | -4,28% | US$571.376.334 | US$645.497 | 108.265.077 GT |
| 84 |  Casper CSPR | US$0,05029 | -4,77% | 12,43% | US$550.226.381 | US$15.894.956 | 10.941.826.495 CSPR |
| 85 |  PAX Gold PAXG | US$2.006,60 | 0,12% | -1,94% | US$544.317.063 | US$12.557.422 | 271.264 PAXG |
| 86 |  Trust Wallet Token TWT | US$1,24 | -2,19% | 0,10% | US$516.191.785 | US$25.236.978 | 416.649.900 TWT |
| 87 |  THORChain RUNE | US$1,49 | -2,56% | -8,56% | US$487.903.803 | US$24.328.606 | 327.056.566 RUNE |
| 88 |  Loopring LRC | US$0,3632 | -2,27% | -0,22% | US$483.583.956 | US$37.495.999 | 1.331.430.935 LRC |
| 89 |  Zilliqa ZIL | US$0,03015 | -5,25% | 0,93% | US$478.359.691 | US$108.969.759 | 15.867.699.447 ZIL |
| 90 |  Flare FLR | US$0,03180 | -1,74% | -9,26% | US$461.414.603 | US$8.951.993 | 14.510.357.215 FLR |
| 91 |  WOO Network WOO | US$0,2707 | -3,41% | 6,47% | US$456.257.118 | US$47.783.720 | 1.685.405.752 WOO |
| 92 |  Gemini Dollar GUSD | US$1,00 | -0,36% | -0,48% | US$450.731.948 | US$597.861 | 450.174.187 GUSD |
| 93 |  SingularityNET AGIX | US$0,3638 | -4,75% | -9,76% | US$441.828.427 | US$68.605.916 | 1.214.421.357 AGIX |
| 94 |  dYdX DYDX | US$2,69 | -3,55% | 2,38% | US$420.678.119 | US$139.229.527 | 156.256.174 DYDX |
| 95 |  Convex Finance CVX | US$5,51 | -3,39% | -5,84% | US$421.461.692 | US$10.538.614 | 76.508.355 CVX |
| 96 |  1inch Network 1INCH | US$0,5113 | 0,04% | -7,05% | US$416.740.535 | US$27.313.084 | 815.039.468 1INCH |
| 97 |  Enjin Coin ENJ | US$0,4001 | -2,29% | -7,57% | US$400.085.084 | US$27.635.115 | 1.000.000.000 ENJ |
| 98 |  Kava KAVA | US$0,8076 | -3,98% | -12,77% | US$393.542.909 | US$16.283.406 | 487.278.987 KAVA |
| 99 |  Osmosis OSMO | US$0,7924 | -2,24% | -1,70% | US$390.322.857 | US$8.893.826 | 492.590.761 OSMO |
| 100 |  Oasis Network ROSE | US$0,06732 | -3,07% | 2,09% | US$385.464.251 | US$42.539.925 | 5.725.718.533 ROSE |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.