Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethernity ERN | US$2,32 | 1,82% | -5,27% | US$40.950.749 | US$10.259.221 | 17.652.087 ERN |
| 452 |  Nexa NEXA | US$0,00001812 | -3,09% | -30,99% | US$40.800.388 | US$1.055.639 | 2.251.290.000.000 NEXA |
| 453 |  Verge XVG | US$0,002464 | 0,72% | -5,89% | US$40.695.078 | US$2.304.563 | 16.518.951.469 XVG |
| 454 |  Zebec Protocol ZBC | US$0,01496 | -2,74% | -15,45% | US$40.804.954 | US$8.875.899 | 2.727.486.307 ZBC |
| 455 |  DeGate DG | US$0,1878 | 0,06% | 4,49% | US$40.755.722 | US$20.736,29 | 217.041.086 DG |
| 456 |  Litentry LIT | US$1,02 | -4,75% | -11,00% | US$40.340.022 | US$19.040.343 | 39.619.383 LIT |
| 457 |  Carry CRE | US$0,004612 | -2,31% | -7,45% | US$40.546.764 | US$2.248.961 | 8.790.810.727 CRE |
| 458 |  Sweat Economy SWEAT | US$0,008838 | -4,58% | -2,04% | US$40.323.598 | US$1.733.746 | 4.562.665.383 SWEAT |
| 459 |  Revain REV | US$0,0004731 | -1,41% | -4,27% | US$40.244.841 | US$321.521 | 85.061.485.690 REV |
| 460 |  Gifto GFT | US$0,04015 | -1,47% | -2,45% | US$40.119.987 | US$5.492.302 | 999.271.532 GFT |
| 461 |  GameFi.org GAFI | US$7,57 | 3,84% | -4,74% | US$39.094.488 | US$98.151,88 | 5.162.802 GAFI |
| 462 |  Phoenix PHB | US$0,9770 | -5,96% | -10,65% | US$38.852.157 | US$8.324.180 | 39.768.304 PHB |
| 463 |  Shiba Predator QOM | US$0,00000006496 | -4,88% | -11,26% | US$38.966.099 | US$816.403 | 599.886.333.333.333 QOM |
| 464 |  DXdao DXD | US$786,02 | -0,60% | -4,70% | US$38.766.534 | US$8.545,07 | 49.320 DXD |
| 465 |  Origin Dollar OUSD | US$0,9985 | 0,02% | 0,03% | US$38.659.780 | US$872.966 | 38.716.431 OUSD |
| 466 |  ASD ASD | US$0,05857 | -0,29% | 9,11% | US$38.689.001 | US$4.112.891 | 660.615.274 ASD |
| 467 |  QuickSwap QUICK | US$74,75 | -3,07% | -7,44% | US$38.420.409 | US$2.685.585 | 513.997 QUICK |
| 468 |  League of Kingdoms Arena LOKA | US$0,5178 | -0,73% | -11,27% | US$38.251.744 | US$4.886.862 | 73.874.861 LOKA |
| 469 |  BakeryToken BAKE | US$0,1964 | -3,38% | -8,28% | US$38.016.186 | US$5.308.464 | 193.529.260 BAKE |
| 470 |  Uquid Coin UQC | US$3,78 | 0,12% | -14,59% | US$37.829.699 | US$183.584 | 10.000.000 UQC |
| 471 |  Groestlcoin GRS | US$0,4243 | 3,00% | -3,24% | US$34.957.899 | US$3.422.906 | 82.384.119 GRS |
| 472 |  Beefy Finance BIFI | US$472,01 | -1,96% | -8,46% | US$37.760.430 | US$1.028.503 | 80.000 BIFI |
| 473 |  FNCY FNCY | US$0,04693 | -9,95% | -21,72% | US$37.727.152 | US$128.206 | 803.867.398 FNCY |
| 474 |  FC Barcelona Fan Token BAR | US$4,02 | -0,67% | -8,46% | US$37.791.288 | US$3.305.882 | 9.405.486 BAR |
| 475 |  Boba Network BOBA | US$0,2192 | -4,03% | -5,59% | US$37.615.213 | US$1.146.216 | 171.624.232 BOBA |
| 476 |  Moss Coin MOC | US$0,09905 | 1,64% | -5,39% | US$37.599.950 | US$1.732.820 | 379.623.956 MOC |
| 477 |  Metacraft MCT | US$0,7097 | -4,09% | -20,58% | US$37.372.218 | US$9.393,70 | 52.661.120 MCT |
| 478 |  WhiteCoin XWC | US$0,04876 | -5,56% | 1,36% | US$37.270.863 | US$700.009 | 764.324.623 XWC |
| 479 |  SelfKey KEY | US$0,007026 | -4,20% | -19,91% | US$37.271.031 | US$4.905.368 | 5.304.969.446 KEY |
| 480 |  Optimus AI OPTI | US$0,3884 | 3,65% | -28,64% | US$36.914.732 | US$2.272.112 | 95.034.939 OPTI |
| 481 |  BENQI QI | US$0,01043 | -3,74% | -0,73% | US$37.017.946 | US$15.908.685 | 3.549.097.680 QI |
| 482 |  Propy PRO | US$0,4502 | 2,37% | -7,50% | US$36.935.138 | US$351.937 | 82.050.200 PRO |
| 483 |  Alpine F1 Team Fan Token ALPINE | US$3,26 | 5,56% | -15,74% | US$37.017.598 | US$46.826.787 | 11.360.000 ALPINE |
| 484 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06886 | -3,66% | -7,69% | US$36.494.685 | US$1.610.149 | 530.000.000 QUICK |
| 485 |  Molecular Future MOF | US$0,0007291 | -27,12% | 21,00% | US$36.454.342 | - | 50.000.000.000 MOF |
| 486 |  TABOO TOKEN TABOO | US$0,003721 | -10,53% | -20,98% | US$36.402.677 | US$700.255 | 9.782.678.080 TABOO |
| 487 |  Bounce Token AUCTION | US$5,57 | -0,18% | -6,80% | US$36.191.062 | US$2.074.512 | 6.500.000 AUCTION |
| 488 |  BarnBridge BOND | US$4,57 | -5,97% | 3,68% | US$36.129.062 | US$20.996.943 | 7.910.262 BOND |
| 489 |  UFO Gaming UFO | US$0,000001394 | -2,84% | -8,31% | US$35.914.284 | US$601.854 | 25.757.575.757.576 UFO |
| 490 |  Wirex Token WXT | US$0,003592 | -1,80% | -1,76% | US$35.917.537 | US$305.968 | 10.000.000.000 WXT |
| 491 |  Manchester City Fan Token CITY | US$6,12 | 0,72% | 6,25% | US$35.816.088 | US$7.557.637 | 5.849.728 CITY |
| 492 |  IDEX IDEX | US$0,05276 | -3,82% | -6,24% | US$35.550.846 | US$4.660.395 | 673.858.614 IDEX |
| 493 |  CLV CLV | US$0,06073 | -3,12% | -9,71% | US$35.429.675 | US$3.943.547 | 583.388.095 CLV |
| 494 |  Bytom BTM | US$0,01967 | -1,55% | 4,66% | US$35.255.246 | US$176.487 | 1.792.189.200 BTM |
| 495 |  Defigram DFG | US$3,50 | -1,31% | 92,30% | US$35.023.274 | US$2.410,79 | 10.000.000 DFG |
| 496 |  TokenPocket TPT | US$0,01008 | 0,33% | 1,31% | US$34.957.516 | US$104.633 | 3.466.457.400 TPT |
| 497 |  Tamadoge TAMA | US$0,03451 | 68,44% | 195,36% | US$35.384.257 | US$14.184.229 | 1.025.380.201 TAMA |
| 498 |  Akash Network AKT | US$0,3007 | 0,46% | -10,63% | US$34.239.675 | US$1.368.601 | 113.861.304 AKT |
| 499 |  Qredo QRDO | US$0,1164 | -1,18% | 1,94% | US$34.094.464 | US$2.647.747 | 292.866.568 QRDO |
| 500 |  Fei USD FEI | US$0,9610 | 0,16% | -3,28% | US$33.823.380 | US$589.693 | 35.195.971 FEI |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.