Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Epic Cash EPIC | US$1,45 | -4,03% | 3,69% | US$23.484.829 | US$21.515,64 | 16.191.888 EPIC |
| 602 |  Hermez Network HEZ | US$4,99 | -0,27% | -0,93% | US$23.469.976 | US$302.798 | 4.700.000 HEZ |
| 603 |  Wing Finance WING | US$7,15 | -2,92% | -6,52% | US$23.334.665 | US$2.300.479 | 3.264.863 WING |
| 604 |  Velo VELO | US$0,004635 | -2,24% | -25,98% | US$23.099.238 | US$10.084.147 | 4.984.154.058 VELO |
| 605 |  Ferro FER | US$0,02608 | 0,49% | -7,18% | US$23.120.022 | US$110.773 | 886.405.273 FER |
| 606 |  RAI Finance SOFI | US$0,08204 | -4,44% | -2,80% | US$23.035.851 | US$169.331 | 280.792.750 SOFI |
| 607 |  Santos FC Fan Token SANTOS | US$5,01 | 1,57% | -8,42% | US$22.778.004 | US$21.924.050 | 4.550.000 SANTOS |
| 608 |  Onomy Protocol NOM | US$0,6526 | -5,56% | -5,78% | US$22.906.730 | US$815.646 | 35.099.020 NOM |
| 609 |  Rarible RARI | US$1,58 | -2,97% | -0,85% | US$22.855.560 | US$221.816 | 14.441.025 RARI |
| 610 |  Harvest Finance FARM | US$33,26 | -2,57% | -8,88% | US$22.658.178 | US$926.446 | 681.175 FARM |
| 611 |  TerraKRW KRT | US$0,0005838 | -0,46% | -3,49% | US$22.389.405 | - | 38.349.366.273 KRT |
| 612 |  Proton XPR | US$0,001377 | -1,11% | -1,32% | US$22.460.894 | US$1.552.227 | 16.309.910.535 XPR |
| 613 |  FC Porto Fan Token PORTO | US$2,87 | 4,01% | -6,50% | US$22.378.320 | US$24.285.914 | 7.800.000 PORTO |
| 614 |  VITE VITE | US$0,02309 | -4,78% | -4,16% | US$22.360.994 | US$1.783.729 | 968.461.468 VITE |
| 615 |  VAIOT VAI | US$0,09204 | -3,28% | -20,62% | US$22.283.119 | US$3.719.511 | 242.115.121 VAI |
| 616 |  Yield App YLD | US$0,1008 | -3,96% | -20,54% | US$22.371.614 | US$344.189 | 221.975.131 YLD |
| 617 |  Nine Chronicles WNCG | US$0,09219 | -0,32% | -2,53% | US$22.381.935 | US$622.622 | 242.777.447 WNCG |
| 618 |  Metronome MET | US$1,56 | -1,50% | -2,13% | US$22.310.202 | US$79.149,09 | 14.299.569 MET |
| 619 |  Vectorspace AI VXV | US$0,4585 | 0,08% | -13,55% | US$22.228.935 | US$79.019,40 | 48.483.968 VXV |
| 620 |  PIVX PIVX | US$0,3051 | -5,54% | -8,91% | US$22.169.940 | US$1.021.325 | 72.669.221 PIVX |
| 621 |  Swarm BZZ | US$0,4591 | -0,19% | -0,12% | US$22.162.646 | US$166.835 | 48.273.535 BZZ |
| 622 |  ICHI ICHI | US$3,32 | -0,26% | -7,95% | US$22.083.769 | US$123.123 | 6.650.473 ICHI |
| 623 |  MILC Platform MLT | US$0,1769 | -5,06% | 11,20% | US$22.014.203 | US$1.096.437 | 124.423.461 MLT |
| 624 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4484 | -3,74% | -5,87% | US$21.853.125 | US$1.751.944 | 48.737.500 DREP |
| 625 |  Decentral Games DG | US$0,03275 | -3,43% | -1,43% | US$21.804.871 | US$195.578 | 665.890.235 DG |
| 626 |  Hacken Token HAI | US$0,03361 | 0,82% | -12,27% | US$21.737.199 | US$2.894.137 | 646.753.686 HAI |
| 627 |  Cult DAO CULT | US$0,000005025 | -1,90% | -18,44% | US$21.699.891 | US$985.658 | 4.318.690.730.920 CULT |
| 628 |  Maro MARO | US$0,02798 | 1,06% | -7,96% | US$21.747.758 | US$140.291 | 777.277.411 MARO |
| 629 |  Efforce WOZX | US$0,04087 | -3,41% | -7,62% | US$21.545.911 | US$255.508 | 527.135.519 WOZX |
| 630 |  Elitium EUM | US$0,7698 | 2,59% | -6,68% | US$21.490.468 | US$42.714,19 | 27.916.379 EUM |
| 631 |  Akropolis AKRO | US$0,004986 | -1,17% | 7,86% | US$21.211.432 | US$6.904.431 | 4.254.292.122 AKRO |
| 632 |  Maple MPL | US$4,79 | -2,29% | 3,46% | US$21.159.069 | US$477.680 | 4.417.986 MPL |
| 633 |  Kin KIN | US$0,000009619 | -5,00% | -0,44% | US$21.230.265 | US$361.659 | 2.207.205.857.150 KIN |
| 634 |  DEAPcoin DEP | US$0,002933 | -5,88% | -8,77% | US$21.206.845 | US$1.638.076 | 7.231.239.464 DEP |
| 635 |  Circuits of Value COVAL | US$0,01180 | -0,83% | -10,79% | US$21.060.270 | US$148.559 | 1.784.838.484 COVAL |
| 636 |  HOPR HOPR | US$0,06154 | 0,26% | -0,08% | US$20.995.118 | US$584.770 | 341.173.813 HOPR |
| 637 |  AirDAO AMB | US$0,01392 | -4,55% | -3,90% | US$20.870.675 | US$3.124.374 | 1.499.624.654 AMB |
| 638 |  MarsDAO MDAO | US$0,2942 | -1,10% | -3,58% | US$20.769.871 | US$1.339.198 | 70.599.020 MDAO |
| 639 |  Ellipsis EPX | US$0,0003159 | -0,66% | -8,16% | US$20.727.211 | US$2.637.910 | 65.623.390.593 EPX |
| 640 |  CONUN CON | US$0,007193 | -1,81% | -13,70% | US$20.839.902 | US$194.945 | 2.897.405.859 CON |
| 641 |  Radiant RXD | US$0,003903 | -7,69% | -11,42% | US$20.618.593 | US$403.402 | 5.282.886.614 RXD |
| 642 |  Unibright UBT | US$0,1372 | 0,56% | 2,27% | US$20.578.222 | US$30.963,88 | 149.999.999 UBT |
| 643 |  Everdome DOME | US$0,001083 | -1,80% | -10,74% | US$20.566.437 | US$2.135.478 | 18.998.841.067 DOME |
| 644 |  PARSIQ PRQ | US$0,1112 | -2,35% | -0,62% | US$20.591.644 | US$1.096.291 | 185.256.872 PRQ |
| 645 |  Pitbull PIT | US$0,000000000512 | -6,67% | -6,81% | US$20.581.908 | US$434.501 | 40.192.158.063.660.000 PIT |
| 646 |  AirSwap AST | US$0,1176 | -5,51% | 2,86% | US$20.510.375 | US$824.201 | 174.479.533 AST |
| 647 |  Namecoin NMC | US$1,38 | -1,68% | -5,50% | US$20.382.228 | US$23.149,94 | 14.736.400 NMC |
| 648 |  GYEN GYEN | US$0,007454 | -0,12% | -1,75% | US$20.378.466 | US$130.777 | 2.733.961.999 GYEN |
| 649 |  Shiden Network SDN | US$0,3351 | -2,53% | -12,65% | US$20.192.694 | US$324.332 | 60.257.983 SDN |
| 650 |  Metahero HERO | US$0,003945 | -2,89% | -8,58% | US$20.101.941 | US$710.191 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.